Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 26.07 | -3.87% | 105 000 | 2 737 368 | 25.66 | 26.69 | 26.85 | 25.81 | 33 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 93.65 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 157.95 | 157.95 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 136.59 | 136.59 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 233.90 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 612.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +4.14% | 0 | 0 | 0.00 | 0.00 | 84.03 | 87.51 | 0 | 500 | |||||||||||
| CECE TELECOM TL | +8.11% | 0 | 0 | 0.00 | 0.00 | 27.02 | 29.21 | 0 | 500 | |||||||||||
| CECE TL | -4.19% | 0 | 0 | 0.00 | 0.00 | 183.71 | 176.01 | 0 | 500 | |||||||||||
| CECE TS 3450 | 208.00 | +0.05% | 1 000 | 208 000 | 208.00 | 208.00 | 212.00 | 212.10 | 2 | 500 | ||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 658.10 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 431.90 | 429.00 | 0 | 200 | |||||||||||
| CETV | 1 597.95 | -0.31% | 55 585 | 88 822 269 | 1 580.00 | 1 613.00 | 1 595.00 | 1 590.00 | 33 | 1 000 | ||||||||||
| CEZ DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 106.45 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | +2.24% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 370.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 136 200.00 | +3.16% | 5 | 681 000 | 1 335.00 | 1 380.00 | 1 328.00 | 1 370.00 | 5 | 1 | ||||||||||
| CPI FIM | 1 339.66 | +0.22% | 59 840 | 80 165 220 | 1 330.00 | 1 360.00 | 1 348.00 | 1 351.00 | 107 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 543.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 992.00 | 0 | 100 | |||||||||||
| CTX | +0.51% | 0 | 0 | 0.00 | 0.00 | 690.90 | 694.40 | 0 | 200 | |||||||||||
| CTX TS 3500 | 198.00 | -2.92% | 500 | 99 000 | 198.00 | 198.00 | 209.00 | 202.90 | 1 | 500 | ||||||||||
| ČEZ | 1 332.93 | +1.37% | 961 128 | 1 281 114 233 | 1 314.00 | 1 339.00 | 1 318.00 | 1 336.00 | 139 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +9.96% | 0 | 0 | 0.00 | 0.00 | 60.02 | 66.00 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 906.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.14% | 0 | 0 | 0.00 | 0.00 | 947.50 | 948.80 | 0 | 100 | |||||||||||
| ECM | 800.09 | +0.68% | 2 368 | 1 894 613 | 795.00 | 805.00 | 798.10 | 803.50 | 5 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.91 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 107.91 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | +0.51% | 0 | 0 | 0.00 | 0.00 | 1 180.00 | 1 186.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 123 500.00 | +0.25% | 1 | 123 500 | 1 235.00 | 1 235.00 | 1 221.00 | 1 224.00 | 1 | 1 | ||||||||||
| ERSTE 30,5 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 44.52 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 176.69 | +1.28% | 123 904 | 145 796 086 | 1 162.00 | 1 185.00 | 1 169.00 | 1 184.00 | 63 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 8 630.00 | 0 | 100 | |||||||||||
| GOLD | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 485.00 | 1 483.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 409.60 | +1.84% | 200 | 81 920 | 409.60 | 409.60 | 390.60 | 397.80 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 589.50 | 585.40 | 0 | 500 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 585.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 225.20 | 225.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +4.11% | 0 | 0 | 0.00 | 0.00 | 143.12 | 149.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 383.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 278.42 | +0.94% | 71 127 | 304 310 878 | 4 240.00 | 4 352.80 | 4 250.00 | 4 290.00 | 77 | 1 000 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 198.00 | 1 198.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.39% | 0 | 0 | 0.00 | 0.00 | 93.30 | 94.60 | 0 | 500 | |||||||||||
| NWN | 530.30 | +2.38% | 474 618 | 251 692 168 | 523.00 | 535.00 | 522.10 | 534.50 | 83 | 5 000 | ||||||||||
| O2 400 TL | +15.45% | 0 | 0 | 0.00 | 0.00 | 12.30 | 14.20 | 0 | 4 000 | |||||||||||
| O2 C.R. | 506.41 | +0.38% | 224 287 | 113 581 045 | 505.00 | 508.90 | 505.20 | 507.10 | 40 | 5 000 | ||||||||||
| PFNONWOVENS | 472.15 | +1.47% | 16 241 | 7 668 171 | 465.00 | 476.00 | 470.10 | 477.00 | 17 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 910.95 | +1.71% | 2 975 | 17 585 068 | 5 859.00 | 5 960.00 | 5 791.00 | 5 890.00 | 22 | 100 | ||||||||||
| PX 1200 TL | +7.31% | 0 | 0 | 0.00 | 0.00 | 53.11 | 56.99 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +8.63% | 0 | 0 | 0.00 | 0.00 | 43.91 | 47.70 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 683.00 | 1 685.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | 173 300.00 | -1.03% | 5 | 866 500 | 1 733.00 | 1 733.00 | 1 740.00 | 1 722.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 166.83 | 0 | 1 000 | |||||||||||
| RDX | -1.17% | 0 | 0 | 0.00 | 0.00 | 570.80 | 564.10 | 0 | 200 | |||||||||||
| RDX 1600 TL | -4.44% | 0 | 0 | 0.00 | 0.00 | 172.04 | 164.41 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.67% | 0 | 0 | 0.00 | 0.00 | 946.10 | 920.80 | 0 | 100 | |||||||||||
| S-BOX DIMAX | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 657.00 | 1 659.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 222.60 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
