Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.5.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.10 | +4.24% | 9 000 | 81 930 | 9.01 | 9.20 | 8.72 | 9.09 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 95.97 | 95.98 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.43% | 0 | 0 | 0.00 | 0.00 | 93.55 | 93.15 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.95% | 0 | 0 | 0.00 | 0.00 | 63.00 | 62.40 | 0 | 1 000 | |||||||||||
| BRENT TL | -1.76% | 0 | 0 | 0.00 | 0.00 | 62.40 | 61.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.68% | 0 | 0 | 0.00 | 0.00 | 47.50 | 46.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.05% | 0 | 0 | 0.00 | 0.00 | 202.40 | 202.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.32% | 0 | 0 | 0.00 | 0.00 | 38.00 | 38.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 146.31 | 145.01 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -0.49% | 0 | 0 | 0.00 | 0.00 | 121.65 | 121.05 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 194.00 | 1 198.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -1.50% | 0 | 0 | 0.00 | 0.00 | 113.15 | 111.45 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -4.23% | 0 | 0 | 0.00 | 0.00 | 92.20 | 88.30 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.31% | 0 | 0 | 0.00 | 0.00 | 358.70 | 354.00 | 0 | 100 | |||||||||||
| CECEXT | -0.86% | 0 | 0 | 0.00 | 0.00 | 232.90 | 230.90 | 0 | 200 | |||||||||||
| CETV | 393.86 | -3.17% | 258 490 | 101 809 830 | 378.10 | 401.90 | 394.50 | 382.00 | 146 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.56% | 0 | 0 | 0.00 | 0.00 | 885.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.19% | 0 | 0 | 0.00 | 0.00 | 582.10 | 575.20 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.09% | 0 | 0 | 0.00 | 0.00 | 42.59 | 41.70 | 0 | 3 000 | |||||||||||
| CPI FIM | 191.23 | -3.92% | 8 480 | 1 621 590 | 188.80 | 194.00 | 195.22 | 187.57 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +2.12% | 0 | 0 | 0.00 | 0.00 | 306.80 | 313.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.18% | 0 | 0 | 0.00 | 0.00 | 1 103.00 | 1 116.00 | 0 | 100 | |||||||||||
| CTX | -0.79% | 0 | 0 | 0.00 | 0.00 | 377.60 | 374.60 | 0 | 200 | |||||||||||
| ČEZ | 889.12 | -0.79% | 415 414 | 369 354 583 | 880.00 | 897.00 | 889.00 | 882.00 | 89 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.25% | 0 | 0 | 0.00 | 0.00 | 3 583.00 | 3 574.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 644.10 | -0.08% | 100 | 64 410 | 644.10 | 644.10 | 648.40 | 647.90 | 1 | 100 | ||||||||||
| ECM | 340.00 | +0.45% | 1 800 | 612 000 | 340.00 | 340.00 | 333.10 | 334.60 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 100.03 | 99.77 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.26% | 0 | 0 | 0.00 | 0.00 | 98.94 | 98.68 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +0.21% | 0 | 0 | 0.00 | 0.00 | 487.60 | 488.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | 50 000.00 | +1.75% | 1 | 50 000 | 500.00 | 500.00 | 484.60 | 493.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 494.08 | +0.04% | 128 019 | 63 251 586 | 485.10 | 499.50 | 487.80 | 488.00 | 58 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.61% | 0 | 0 | 0.00 | 0.00 | 32.89 | 33.09 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.14% | 0 | 0 | 0.00 | 0.00 | 5 018.00 | 5 075.00 | 0 | 100 | |||||||||||
| GOLD | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 823.00 | 1 830.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.43% | 0 | 0 | 0.00 | 0.00 | 464.20 | 448.30 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.26% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.64 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 705.80 | +1.61% | 200 | 141 160 | 705.80 | 705.80 | 701.00 | 712.30 | 1 | 200 | ||||||||||
| CHINA BONUS III | +0.64% | 0 | 0 | 0.00 | 0.00 | 1 719.00 | 1 730.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.28% | 0 | 0 | 0.00 | 0.00 | 143.32 | 142.92 | 0 | 400 | |||||||||||
| KB TL 1300 | +1.34% | 0 | 0 | 0.00 | 0.00 | 149.60 | 151.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 790.07 | +0.65% | 31 495 | 87 873 259 | 2 760.00 | 2 802.00 | 2 771.00 | 2 789.00 | 59 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.80 | 897.80 | 0 | 30 | |||||||||||
| NWN | 91.87 | -0.66% | 1 927 103 | 177 045 236 | 90.95 | 94.80 | 92.05 | 91.44 | 204 | 5 000 | ||||||||||
| NWR TL 50 | -3.54% | 0 | 0 | 0.00 | 0.00 | 444.00 | 428.30 | 0 | 250 | |||||||||||
| O2 C.R. | 430.12 | -1.22% | 306 488 | 131 825 121 | 425.00 | 434.00 | 433.10 | 427.80 | 46 | 5 000 | ||||||||||
| O2 TL 200 | -2.23% | 0 | 0 | 0.00 | 0.00 | 237.70 | 232.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -3.94% | 0 | 0 | 0.00 | 0.00 | 136.90 | 131.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 335.44 | -0.27% | 23 166 | 7 770 780 | 330.00 | 336.00 | 337.80 | 336.90 | 16 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 323.47 | -0.02% | 490 | 3 098 500 | 6 300.00 | 6 369.00 | 6 350.00 | 6 349.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | -1.06% | 0 | 0 | 0.00 | 0.00 | 56.35 | 55.75 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -1.00% | 0 | 0 | 0.00 | 0.00 | 59.95 | 59.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 110.65 | 110.35 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.80 | 919.80 | 0 | 1 | |||||||||||
| PX FUT SEP09 | 90 900.00 | 0.00% | 1 | 90 900 | 909.00 | 909.00 | 920.00 | 920.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | +0.05% | 0 | 0 | 0.00 | 0.00 | 92.70 | 92.75 | 0 | 1 000 | |||||||||||
| PX TL 450 | -1.01% | 0 | 0 | 0.00 | 0.00 | 494.90 | 489.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
