Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.80 | -0.58% | 9 300 | 174 837 | 18.61 | 18.89 | 18.88 | 18.77 | 3 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.63% | 0 | 0 | 0.00 | 0.00 | 109.09 | 109.78 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 102.00 | 1 110.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 152.16 | 152.88 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.63% | 0 | 0 | 0.00 | 0.00 | 136.09 | 136.95 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.87% | 0 | 0 | 0.00 | 0.00 | 102.32 | 103.21 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 380.00 | 380.00 | 0 | 100 | |||||||||||
| CECEXT | +0.63% | 0 | 0 | 0.00 | 0.00 | 236.40 | 237.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.40% | 0 | 0 | 0.00 | 0.00 | 271.10 | 274.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +3.02% | 0 | 0 | 0.00 | 0.00 | 84.49 | 87.04 | 0 | 300 | |||||||||||
| CETV | 136.11 | +1.01% | 60 220 | 8 196 535 | 135.00 | 137.90 | 135.04 | 136.40 | 47 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 730.10 | 730.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 71 500.00 | 0.00% | 1 | 71 500 | 715.00 | 715.00 | 725.10 | 725.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -2.65% | 0 | 0 | 0.00 | 0.00 | 278.80 | 271.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | -3.47% | 0 | 0 | 0.00 | 0.00 | 207.40 | 200.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +2.34% | 0 | 0 | 0.00 | 0.00 | 307.70 | 314.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +2.97% | 0 | 0 | 0.00 | 0.00 | 238.70 | 245.80 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -7.35% | 0 | 0 | 0.00 | 0.00 | 39.74 | 36.82 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -9.91% | 0 | 0 | 0.00 | 0.00 | 19.78 | 17.82 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -13.75% | 0 | 0 | 0.00 | 0.00 | 7.49 | 6.46 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +7.06% | 0 | 0 | 0.00 | 0.00 | 25.08 | 26.85 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.83% | 0 | 0 | 0.00 | 0.00 | 51.30 | 54.29 | 0 | 200 | |||||||||||
| CPI FIM | 61.50 | -2.01% | 17 500 | 1 076 235 | 61.00 | 63.49 | 62.25 | 61.00 | 26 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 234.60 | 234.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 846.50 | 846.50 | 0 | 100 | |||||||||||
| CTX | +0.03% | 0 | 0 | 0.00 | 0.00 | 347.90 | 348.00 | 0 | 200 | |||||||||||
| ČEZ | 729.96 | -0.71% | 417 613 | 304 842 155 | 720.90 | 735.00 | 730.20 | 725.00 | 72 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.12% | 0 | 0 | 0.00 | 0.00 | 1 609.00 | 1 627.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +1.43% | 0 | 0 | 0.00 | 0.00 | 545.50 | 553.30 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +0.53% | 0 | 0 | 0.00 | 0.00 | 375.10 | 377.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | +0.40% | 0 | 0 | 0.00 | 0.00 | 375.60 | 377.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 406.70 | 406.60 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.17% | 0 | 0 | 0.00 | 0.00 | 35.58 | 35.52 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 36.29 | 36.28 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 374.20 | 0.00% | 202 656 | 75 832 966 | 366.00 | 376.50 | 374.00 | 374.00 | 84 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.62% | 0 | 0 | 0.00 | 0.00 | 153.00 | 152.05 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.16% | 0 | 0 | 0.00 | 0.00 | 61.22 | 61.12 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.18% | 0 | 0 | 0.00 | 0.00 | 43.51 | 43.43 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -0.20% | 0 | 0 | 0.00 | 0.00 | 30.12 | 30.06 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +0.99% | 0 | 0 | 0.00 | 0.00 | 19.22 | 19.41 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +0.03% | 0 | 0 | 0.00 | 0.00 | 33.05 | 33.06 | 0 | 200 | |||||||||||
| FORTUNA | 95.01 | -1.02% | 16 904 | 1 606 120 | 95.00 | 95.05 | 95.70 | 94.72 | 5 | 4 000 | ||||||||||
| GOLD | +0.71% | 0 | 0 | 0.00 | 0.00 | 3 119.00 | 3 141.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.76% | 0 | 0 | 0.00 | 0.00 | 604.40 | 609.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.68% | 0 | 0 | 0.00 | 0.00 | 1 904.00 | 1 917.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 845.00 | 1 845.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.53% | 0 | 0 | 0.00 | 0.00 | 141.63 | 143.79 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 74.60 | +3.45% | 10 100 | 753 500 | 73.00 | 76.00 | 72.50 | 75.00 | 11 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 3 517.00 | 3 507.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.70% | 0 | 0 | 0.00 | 0.00 | 3 551.00 | 3 526.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.64% | 0 | 0 | 0.00 | 0.00 | 314.90 | 312.90 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 323.30 | 320.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -2.42% | 0 | 0 | 0.00 | 0.00 | 142.40 | 138.95 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -3.08% | 0 | 0 | 0.00 | 0.00 | 111.86 | 108.41 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +3.51% | 0 | 0 | 0.00 | 0.00 | 98.26 | 101.71 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -4.64% | 0 | 0 | 0.00 | 0.00 | 42.45 | 40.48 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -5.48% | 0 | 0 | 0.00 | 0.00 | 28.65 | 27.08 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -6.13% | 0 | 0 | 0.00 | 0.00 | 18.91 | 17.75 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +5.04% | 0 | 0 | 0.00 | 0.00 | 13.49 | 14.17 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
