Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.06% | 0 | 0 | 0.00 | 0.00 | 17.77 | 17.76 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 99.35 | 99.36 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.29% | 0 | 0 | 0.00 | 0.00 | 104.26 | 103.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.63% | 0 | 0 | 0.00 | 0.00 | 79.80 | 80.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 2 033.00 | 2 038.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.57% | 0 | 0 | 0.00 | 0.00 | 87.00 | 87.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.84% | 0 | 0 | 0.00 | 0.00 | 70.20 | 70.79 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.20% | 0 | 0 | 0.00 | 0.00 | 195.80 | 196.20 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -0.58% | 0 | 0 | 0.00 | 0.00 | 34.40 | 34.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 202.80 | 201.10 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.57% | 0 | 0 | 0.00 | 0.00 | 156.80 | 155.91 | 0 | 500 | |||||||||||
| CECE BONUS III | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 856.00 | 1 841.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.12% | 0 | 0 | 0.00 | 0.00 | 86.50 | 86.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -0.47% | 0 | 0 | 0.00 | 0.00 | 484.70 | 482.40 | 0 | 100 | |||||||||||
| CECEXT | -0.13% | 0 | 0 | 0.00 | 0.00 | 302.90 | 302.50 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.61% | 0 | 0 | 0.00 | 0.00 | 392.80 | 395.20 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 357.20 | 359.20 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +2.75% | 0 | 0 | 0.00 | 0.00 | 50.85 | 52.25 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.96% | 0 | 0 | 0.00 | 0.00 | 155.51 | 157.01 | 0 | 300 | |||||||||||
| CETV | 482.86 | -0.51% | 77 989 | 37 658 098 | 470.00 | 496.00 | 487.00 | 484.50 | 64 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 983.70 | 983.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 88 950.00 | 0.00% | 2 | 177 900 | 889.00 | 890.00 | 899.10 | 899.10 | 2 | 1 | ||||||||||
| CEZ TL 340 | 618.80 | -0.30% | 200 | 123 760 | 618.80 | 618.80 | 626.60 | 624.70 | 1 | 100 | ||||||||||
| CPI FIM | 138.68 | -1.47% | 9 500 | 1 317 495 | 136.00 | 141.60 | 139.05 | 137.01 | 16 | 500 | ||||||||||
| CROX INDEX CERT | +0.19% | 0 | 0 | 0.00 | 0.00 | 322.20 | 322.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.10% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 036.00 | 0 | 100 | |||||||||||
| CTX | -0.21% | 0 | 0 | 0.00 | 0.00 | 479.80 | 478.80 | 0 | 200 | |||||||||||
| ČEZ | 939.46 | -0.28% | 609 455 | 572 556 110 | 934.10 | 948.90 | 938.60 | 936.00 | 118 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 615.00 | 1 616.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.25% | 0 | 0 | 0.00 | 0.00 | 1 624.00 | 1 628.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.03% | 0 | 0 | 0.00 | 0.00 | 702.90 | 702.70 | 0 | 100 | |||||||||||
| ECM | 185.50 | -0.08% | 500 | 92 750 | 185.50 | 185.50 | 183.19 | 183.05 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.53 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.22% | 0 | 0 | 0.00 | 0.00 | 98.70 | 98.92 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.34% | 0 | 0 | 0.00 | 0.00 | 745.60 | 743.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 74 500.00 | -1.99% | 1 | 74 500 | 745.00 | 745.00 | 752.60 | 737.60 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 735.03 | -1.06% | 160 631 | 118 068 616 | 727.00 | 748.00 | 745.50 | 737.60 | 69 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -2.17% | 0 | 0 | 0.00 | 0.00 | 23.45 | 22.94 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.01% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.60 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | +1.24% | 0 | 0 | 0.00 | 0.00 | 105.04 | 106.34 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.61% | 0 | 0 | 0.00 | 0.00 | 89.66 | 88.22 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | -1.18% | 0 | 0 | 0.00 | 0.00 | 6 042.00 | 5 971.00 | 0 | 100 | |||||||||||
| GOLD | +0.42% | 0 | 0 | 0.00 | 0.00 | 2 591.00 | 2 602.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.36% | 0 | 0 | 0.00 | 0.00 | 914.20 | 917.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 102.48 | 102.52 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 156.10 | -0.06% | 100 | 15 610 | 156.10 | 156.10 | 155.53 | 155.43 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 1 340.00 | 1 346.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +0.77% | 0 | 0 | 0.00 | 0.00 | 466.90 | 470.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.54% | 0 | 0 | 0.00 | 0.00 | 2 202.00 | 2 190.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.11% | 0 | 0 | 0.00 | 0.00 | 177.22 | 177.02 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 289.50 | 289.60 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 230.00 | -4.72% | 500 | 115 000 | 230.00 | 230.00 | 235.10 | 224.00 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 691.78 | +0.44% | 56 015 | 206 795 299 | 3 660.00 | 3 720.00 | 3 669.00 | 3 685.00 | 83 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 969.60 | 969.60 | 0 | 30 | |||||||||||
| NWN | 232.48 | +0.86% | 342 169 | 79 547 817 | 229.50 | 235.00 | 231.50 | 233.50 | 60 | 5 000 | ||||||||||
| NWR TL 50 | +1.42% | 0 | 0 | 0.00 | 0.00 | 1 827.00 | 1 853.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 466.20 | 467.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
