Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.76 | +0.61% | 18 000 | 445 680 | 24.50 | 25.00 | 24.68 | 24.83 | 6 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 105.21 | 105.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.11% | 0 | 0 | 0.00 | 0.00 | 89.90 | 90.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.12% | 0 | 0 | 0.00 | 0.00 | 1 069.00 | 1 057.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.95% | 0 | 0 | 0.00 | 0.00 | 123.20 | 125.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.10% | 0 | 0 | 0.00 | 0.00 | 109.70 | 112.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.11% | 0 | 0 | 0.00 | 0.00 | 99.60 | 97.50 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 173.00 | 2 173.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 535.80 | 535.90 | 0 | 100 | |||||||||||
| CECEXT | -0.27% | 0 | 0 | 0.00 | 0.00 | 329.60 | 328.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.22% | 0 | 0 | 0.00 | 0.00 | 365.70 | 364.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -1.32% | 0 | 0 | 0.00 | 0.00 | 83.05 | 81.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.54% | 0 | 0 | 0.00 | 0.00 | 184.01 | 183.01 | 0 | 300 | |||||||||||
| CETV | 342.78 | -0.64% | 47 248 | 16 195 739 | 340.00 | 345.00 | 344.30 | 342.10 | 43 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 1 | |||||||||||
| CPI FIM | 204.24 | -0.68% | 4 000 | 816 950 | 203.20 | 205.70 | 205.70 | 204.30 | 8 | 500 | ||||||||||
| CROX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 315.20 | 315.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 124.00 | 1 124.00 | 0 | 100 | |||||||||||
| CTX | -0.60% | 0 | 0 | 0.00 | 0.00 | 496.70 | 493.70 | 0 | 200 | |||||||||||
| ČEZ | 897.39 | -0.84% | 491 737 | 441 278 921 | 890.00 | 906.00 | 899.80 | 892.20 | 107 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 765.00 | 1 771.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 298.00 | 1 298.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.35% | 0 | 0 | 0.00 | 0.00 | 678.50 | 680.90 | 0 | 100 | |||||||||||
| ECM | -3.26% | 0 | 0 | 0.00 | 0.00 | 31.27 | 30.25 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.35 | 99.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 99.29 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 84 000.00 | +0.54% | 1 | 84 000 | 840.00 | 840.00 | 832.60 | 837.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 837.60 | 837.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 844.19 | -0.04% | 385 000 | 325 011 310 | 829.60 | 849.00 | 845.30 | 845.00 | 178 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.25% | 0 | 0 | 0.00 | 0.00 | 36.60 | 36.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.77% | 0 | 0 | 0.00 | 0.00 | 112.71 | 114.71 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.10% | 0 | 0 | 0.00 | 0.00 | 85.81 | 84.01 | 0 | 400 | |||||||||||
| FORTUNA | 121.27 | -0.45% | 63 138 | 7 656 649 | 120.00 | 122.70 | 121.50 | 120.95 | 15 | 4 000 | ||||||||||
| GOLD | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 609.00 | 2 626.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.56% | 0 | 0 | 0.00 | 0.00 | 569.90 | 566.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 98.94 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | 1 570.00 | +1.08% | 100 | 157 000 | 1 570.00 | 1 570.00 | 1 581.00 | 1 598.00 | 1 | 100 | ||||||||||
| CHINA BONUS III | -0.46% | 0 | 0 | 0.00 | 0.00 | 2 182.00 | 2 172.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 169.52 | 169.52 | 0 | 400 | |||||||||||
| KITD, v likvidaci | -0.24% | 0 | 0 | 0.00 | 0.00 | 207.80 | 207.30 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 4 099.56 | -1.71% | 36 043 | 147 760 278 | 4 060.00 | 4 148.00 | 4 145.00 | 4 074.00 | 67 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 989.60 | 989.60 | 0 | 30 | |||||||||||
| NWR | 243.85 | -2.49% | 925 617 | 225 715 757 | 242.50 | 248.00 | 249.00 | 242.80 | 135 | 5 000 | ||||||||||
| O2 C.R. | 431.39 | +0.84% | 214 113 | 92 365 505 | 429.00 | 432.90 | 428.00 | 431.60 | 59 | 5 000 | ||||||||||
| PFNONWOVENS | 470.67 | -0.49% | 3 838 | 1 806 441 | 469.50 | 473.50 | 469.80 | 467.50 | 3 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 637.83 | +0.37% | 387 | 3 729 840 | 9 501.00 | 9 700.00 | 9 639.00 | 9 675.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.49% | 0 | 0 | 0.00 | 0.00 | 81.90 | 81.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 215.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 227.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.32% | 0 | 0 | 0.00 | 0.00 | 123.09 | 122.69 | 0 | 1 000 | |||||||||||
| RDX | +0.80% | 0 | 0 | 0.00 | 0.00 | 389.00 | 392.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 1 869.00 | 1 876.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 643.80 | 643.80 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 254.80 | 255.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.29% | 0 | 0 | 0.00 | 0.00 | 70.14 | 69.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 373.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.14% | 0 | 0 | 0.00 | 0.00 | 1 380.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.78 | -0.12% | 60 008 | 10 428 390 | 173.00 | 174.00 | 173.50 | 173.29 | 6 | 10 000 | ||||||||||
| VIG | 917.25 | -0.91% | 2 000 | 1 834 500 | 913.00 | 920.00 | 920.50 | 912.10 | 4 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
