Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.05 | 0.00% | 6 203 | 105 781 | 16.71 | 17.40 | 17.00 | 17.00 | 3 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.29% | 0 | 0 | 0.00 | 0.00 | 96.53 | 96.81 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 139.85 | 139.85 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -5.14% | 0 | 0 | 0.00 | 0.00 | 56.40 | 53.50 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 119.20 | 117.70 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.66% | 0 | 0 | 0.00 | 0.00 | 212.00 | 213.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | -0.52% | 0 | 0 | 0.00 | 0.00 | 126.05 | 125.40 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.26% | 0 | 0 | 0.00 | 0.00 | 2 321.00 | 2 327.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +3.55% | 0 | 0 | 0.00 | 0.00 | 128.05 | 132.60 | 0 | 500 | |||||||||||
| CECE TELE 850 | +2.55% | 0 | 0 | 0.00 | 0.00 | 104.05 | 106.70 | 0 | 500 | |||||||||||
| CECE TS 3450 | +5.74% | 0 | 0 | 0.00 | 0.00 | 212.50 | 224.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.61% | 0 | 0 | 0.00 | 0.00 | 571.20 | 567.70 | 0 | 100 | |||||||||||
| CECEXT | +0.21% | 0 | 0 | 0.00 | 0.00 | 372.40 | 373.20 | 0 | 200 | |||||||||||
| CETV | 1 156.38 | +2.71% | 19 299 | 22 317 000 | 1 141.00 | 1 175.00 | 1 144.00 | 1 175.00 | 16 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.18% | 0 | 0 | 0.00 | 0.00 | 107.67 | 107.86 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 128 500.00 | +2.29% | 5 | 642 500 | 1 285.00 | 1 285.00 | 1 264.00 | 1 293.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 129 000.00 | +2.37% | 10 | 1 290 000 | 1 290.00 | 1 290.00 | 1 264.00 | 1 294.00 | 2 | 1 | ||||||||||
| CEZ TL 1000 | -2.00% | 0 | 0 | 0.00 | 0.00 | 36.02 | 35.30 | 0 | 300 | |||||||||||
| CEZ TS 1600 | -9.94% | 0 | 0 | 0.00 | 0.00 | 334.10 | 300.90 | 0 | 300 | |||||||||||
| CPI FIM | 694.44 | -1.84% | 18 828 | 13 074 880 | 680.00 | 710.00 | 705.00 | 692.00 | 30 | 500 | ||||||||||
| CROX INDEX CERT | +0.53% | 0 | 0 | 0.00 | 0.00 | 471.50 | 474.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -4.80% | 0 | 0 | 0.00 | 0.00 | 1 729.00 | 1 646.00 | 0 | 100 | |||||||||||
| CTX | -1.04% | 0 | 0 | 0.00 | 0.00 | 596.50 | 590.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +6.93% | 0 | 0 | 0.00 | 0.00 | 225.10 | 240.70 | 0 | 500 | |||||||||||
| ČEZ | 1 289.35 | +2.28% | 824 792 | 1 063 442 087 | 1 268.00 | 1 309.00 | 1 271.00 | 1 300.00 | 143 | 5 000 | ||||||||||
| DAX REV BONUS II | +2.08% | 0 | 0 | 0.00 | 0.00 | 2 698.00 | 2 754.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.50% | 0 | 0 | 0.00 | 0.00 | 757.70 | 769.10 | 0 | 100 | |||||||||||
| ECM | 553.71 | +0.47% | 3 500 | 1 938 000 | 545.10 | 560.00 | 552.50 | 555.10 | 7 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 110.98 | 110.57 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.37% | 0 | 0 | 0.00 | 0.00 | 110.98 | 110.57 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 95 200.00 | -3.76% | 2 | 190 400 | 949.00 | 955.00 | 971.60 | 935.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP08 | 93 300.00 | -3.68% | 3 | 279 900 | 920.00 | 949.00 | 964.60 | 929.10 | 3 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.19 | -15.66% | 19 000 | 478 600 | 24.30 | 25.70 | 29.51 | 24.89 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 931.47 | -2.04% | 527 794 | 491 623 102 | 910.50 | 983.90 | 955.00 | 935.50 | 243 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -2.59% | 0 | 0 | 0.00 | 0.00 | 7 561.00 | 7 365.00 | 0 | 100 | |||||||||||
| GOLD | +1.42% | 0 | 0 | 0.00 | 0.00 | 1 404.00 | 1 424.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.61% | 0 | 0 | 0.00 | 0.00 | 307.80 | 322.00 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 595.40 | +0.73% | 600 | 357 240 | 595.40 | 595.40 | 586.10 | 590.40 | 1 | 200 | ||||||||||
| CHINA BONUS III | +1.57% | 0 | 0 | 0.00 | 0.00 | 2 037.00 | 2 069.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.75% | 0 | 0 | 0.00 | 0.00 | 173.63 | 172.33 | 0 | 400 | |||||||||||
| KB 3000 TL | -5.46% | 0 | 0 | 0.00 | 0.00 | 108.52 | 102.60 | 0 | 500 | |||||||||||
| KB DISCOUNT | -0.42% | 0 | 0 | 0.00 | 0.00 | 377.40 | 375.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 884.89 | -1.11% | 87 665 | 340 568 561 | 3 840.00 | 3 930.00 | 3 885.00 | 3 842.00 | 118 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 247.00 | 1 247.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.81% | 0 | 0 | 0.00 | 0.00 | 110.51 | 112.51 | 0 | 500 | |||||||||||
| NWN | 447.08 | +1.13% | 279 495 | 124 956 358 | 441.50 | 450.00 | 442.80 | 447.80 | 60 | 5 000 | ||||||||||
| NWR TL 350 | 11.19 | +22.72% | 32 000 | 358 000 | 10.50 | 11.80 | 9.20 | 11.29 | 4 | 4 000 | ||||||||||
| O2 400 TL | +2.41% | 0 | 0 | 0.00 | 0.00 | 12.01 | 12.30 | 0 | 4 000 | |||||||||||
| O2 C.R. | 490.94 | -0.10% | 789 865 | 387 772 773 | 486.00 | 497.50 | 492.50 | 492.00 | 104 | 5 000 | ||||||||||
| PFNONWOVENS | 329.89 | -0.48% | 14 715 | 4 854 269 | 323.00 | 337.00 | 335.60 | 334.00 | 19 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 740.63 | +4.72% | 9 710 | 46 031 525 | 4 700.00 | 4 880.00 | 4 680.00 | 4 901.00 | 34 | 100 | ||||||||||
| PX 1200 TL | 30.10 | -1.03% | 2 000 | 60 200 | 30.10 | 30.10 | 31.01 | 30.69 | 1 | 2 000 | ||||||||||
| PX 1300 TL | 20.50 | +1.86% | 2 000 | 41 000 | 20.50 | 20.50 | 21.01 | 21.40 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 476.00 | 1 475.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.54% | 0 | 0 | 0.00 | 0.00 | 1 473.00 | 1 465.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -1.01% | 0 | 0 | 0.00 | 0.00 | 145.04 | 143.57 | 0 | 1 000 | |||||||||||
| RDX | +0.99% | 0 | 0 | 0.00 | 0.00 | 436.10 | 440.40 | 0 | 200 | |||||||||||
| RDX TL 1650 | +1.79% | 0 | 0 | 0.00 | 0.00 | 76.54 | 77.91 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
