Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.80 | +3.08% | 3 000 | 26 400 | 8.80 | 8.80 | 8.77 | 9.04 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.32 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.54 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.77% | 0 | 0 | 0.00 | 0.00 | 65.00 | 64.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.33% | 0 | 0 | 0.00 | 0.00 | 2 105.00 | 2 112.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.88% | 0 | 0 | 0.00 | 0.00 | 68.50 | 67.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.10% | 0 | 0 | 0.00 | 0.00 | 54.30 | 53.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.05% | 0 | 0 | 0.00 | 0.00 | 183.00 | 183.10 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | +1.89% | 0 | 0 | 0.00 | 0.00 | 26.50 | 27.00 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.05% | 0 | 0 | 0.00 | 0.00 | 155.81 | 152.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -1.97% | 0 | 0 | 0.00 | 0.00 | 141.95 | 139.15 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | -3.44% | 0 | 0 | 0.00 | 0.00 | 78.55 | 75.85 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 318.00 | 1 318.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.45% | 0 | 0 | 0.00 | 0.00 | 122.55 | 119.55 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.25% | 0 | 0 | 0.00 | 0.00 | 96.20 | 95.00 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -1.31% | 0 | 0 | 0.00 | 0.00 | 382.50 | 377.50 | 0 | 100 | |||||||||||
| CECEXT | -1.17% | 0 | 0 | 0.00 | 0.00 | 247.00 | 244.10 | 0 | 200 | |||||||||||
| CETV | 360.75 | -1.39% | 44 610 | 16 092 840 | 356.00 | 368.00 | 366.60 | 361.50 | 41 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 88 100.00 | -0.27% | 1 | 88 100 | 881.00 | 881.00 | 887.50 | 885.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP09 | -0.45% | 0 | 0 | 0.00 | 0.00 | 895.10 | 891.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.62% | 0 | 0 | 0.00 | 0.00 | 577.30 | 580.90 | 0 | 100 | |||||||||||
| CEZ TL 500 | +1.19% | 0 | 0 | 0.00 | 0.00 | 42.00 | 42.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 158.01 | +0.62% | 1 000 | 158 005 | 158.00 | 158.01 | 157.53 | 158.51 | 2 | 500 | ||||||||||
| CROX INDEX CERT | -1.36% | 0 | 0 | 0.00 | 0.00 | 300.70 | 296.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 058.00 | 1 058.00 | 0 | 100 | |||||||||||
| CTX | -0.59% | 0 | 0 | 0.00 | 0.00 | 391.10 | 388.80 | 0 | 200 | |||||||||||
| CTX TS 1900 | +2.59% | 0 | 0 | 0.00 | 0.00 | 104.80 | 107.51 | 0 | 250 | |||||||||||
| ČEZ | 886.22 | +0.14% | 227 840 | 201 915 639 | 883.00 | 892.10 | 888.30 | 889.50 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.08% | 0 | 0 | 0.00 | 0.00 | 1 321.00 | 1 320.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 066.00 | 2 061.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 413.00 | 3 413.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.05% | 0 | 0 | 0.00 | 0.00 | 650.40 | 650.70 | 0 | 100 | |||||||||||
| ECM | 303.50 | -3.84% | 1 000 | 303 500 | 297.00 | 310.00 | 314.80 | 302.70 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.97 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.94 | 96.94 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.85% | 0 | 0 | 0.00 | 0.00 | 530.60 | 526.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.19% | 0 | 0 | 0.00 | 0.00 | 523.60 | 524.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 536.65 | -1.71% | 323 209 | 173 448 936 | 522.80 | 544.90 | 542.80 | 533.50 | 142 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -2.77% | 0 | 0 | 0.00 | 0.00 | 39.39 | 38.30 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 5 347.00 | 5 347.00 | 0 | 100 | |||||||||||
| GOLD | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 731.00 | 1 728.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -0.20% | 0 | 0 | 0.00 | 0.00 | 445.50 | 444.60 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 088.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 101.36 | 101.36 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 658.10 | 657.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | -4.13% | 0 | 0 | 0.00 | 0.00 | 280.60 | 269.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 2 005.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.15% | 0 | 0 | 0.00 | 0.00 | 137.02 | 136.82 | 0 | 400 | |||||||||||
| KB TL 1300 | -6.34% | 0 | 0 | 0.00 | 0.00 | 159.40 | 149.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 776.05 | -3.08% | 88 672 | 246 157 555 | 2 727.00 | 2 860.00 | 2 855.00 | 2 767.00 | 145 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 919.60 | 919.60 | 0 | 30 | |||||||||||
| NWN | 93.52 | +0.15% | 1 072 002 | 100 253 398 | 92.00 | 94.60 | 93.30 | 93.44 | 147 | 5 000 | ||||||||||
| NWR TL 50 | -0.76% | 0 | 0 | 0.00 | 0.00 | 449.30 | 445.90 | 0 | 250 | |||||||||||
| O2 C.R. | 459.89 | -0.63% | 442 800 | 203 640 033 | 456.50 | 463.00 | 462.50 | 459.60 | 57 | 5 000 | ||||||||||
| O2 TL 200 | -0.83% | 0 | 0 | 0.00 | 0.00 | 266.60 | 264.40 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.31% | 0 | 0 | 0.00 | 0.00 | 166.70 | 164.51 | 0 | 500 | |||||||||||
| PFNONWOVENS | 370.00 | +0.98% | 38 208 | 14 136 960 | 370.00 | 370.00 | 366.90 | 370.50 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 7 043.61 | +0.13% | 5 237 | 36 887 400 | 7 000.00 | 7 050.00 | 6 942.00 | 6 951.00 | 13 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
