Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.73% | 0 | 0 | 0.00 | 0.00 | 17.72 | 17.85 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.59% | 0 | 0 | 0.00 | 0.00 | 102.38 | 102.98 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.00 | +1.11% | 5 000 | 365 000 | 73.00 | 73.00 | 72.30 | 73.10 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -3.31% | 0 | 0 | 0.00 | 0.00 | 1 993.00 | 1 927.00 | 0 | 50 | |||||||||||
| BRENT TL | +2.75% | 0 | 0 | 0.00 | 0.00 | 76.30 | 78.40 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +3.95% | 0 | 0 | 0.00 | 0.00 | 60.50 | 62.89 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -2.82% | 0 | 0 | 0.00 | 0.00 | 191.20 | 185.80 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -9.54% | 0 | 0 | 0.00 | 0.00 | 38.79 | 35.09 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 196.12 | 196.12 | 0 | 250 | |||||||||||
| CECE BANKING 450 | +2.64% | 0 | 0 | 0.00 | 0.00 | 147.70 | 151.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.32% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 840.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +0.33% | 0 | 0 | 0.00 | 0.00 | 90.80 | 91.10 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 469.10 | 469.10 | 0 | 100 | |||||||||||
| CECEXT | +1.05% | 0 | 0 | 0.00 | 0.00 | 295.10 | 298.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +1.72% | 0 | 0 | 0.00 | 0.00 | 377.00 | 383.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +1.20% | 0 | 0 | 0.00 | 0.00 | 340.50 | 344.60 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +12.04% | 0 | 0 | 0.00 | 0.00 | 42.35 | 47.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +3.03% | 0 | 0 | 0.00 | 0.00 | 145.41 | 149.81 | 0 | 300 | |||||||||||
| CETV | 428.23 | +1.54% | 69 650 | 29 826 543 | 422.00 | 432.00 | 423.00 | 429.50 | 49 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 984.80 | 985.50 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | +1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 885.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.08% | 0 | 0 | 0.00 | 0.00 | 875.60 | 885.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.36% | 0 | 0 | 0.00 | 0.00 | 561.40 | 563.40 | 0 | 100 | |||||||||||
| CPI FIM | 125.00 | +1.29% | 500 | 62 500 | 125.00 | 125.00 | 123.00 | 124.59 | 1 | 500 | ||||||||||
| CROX INDEX CERT | -0.71% | 0 | 0 | 0.00 | 0.00 | 296.50 | 294.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 981.30 | 979.30 | 0 | 100 | |||||||||||
| CTX | +0.77% | 0 | 0 | 0.00 | 0.00 | 467.30 | 470.90 | 0 | 200 | |||||||||||
| ČEZ | 875.26 | +0.93% | 215 201 | 188 357 810 | 870.00 | 880.00 | 867.90 | 876.00 | 40 | 5 000 | ||||||||||
| DAX INDEX LONG | +2.05% | 0 | 0 | 0.00 | 0.00 | 1 509.00 | 1 540.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -2.58% | 0 | 0 | 0.00 | 0.00 | 1 668.00 | 1 625.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +2.46% | 0 | 0 | 0.00 | 0.00 | 659.70 | 675.90 | 0 | 100 | |||||||||||
| ECM | 166.91 | -2.15% | 3 500 | 584 175 | 165.00 | 170.00 | 169.19 | 165.55 | 6 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 96.94 | 96.92 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.02% | 0 | 0 | 0.00 | 0.00 | 97.45 | 97.43 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.27% | 0 | 0 | 0.00 | 0.00 | 737.10 | 735.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 735.10 | 735.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 742.54 | +1.70% | 69 580 | 51 665 914 | 733.00 | 749.00 | 735.00 | 747.50 | 36 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +3.70% | 0 | 0 | 0.00 | 0.00 | 24.05 | 24.94 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +1.54% | 0 | 0 | 0.00 | 0.00 | 59.09 | 60.00 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -3.21% | 0 | 0 | 0.00 | 0.00 | 87.10 | 84.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +3.10% | 0 | 0 | 0.00 | 0.00 | 109.60 | 113.00 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +2.82% | 0 | 0 | 0.00 | 0.00 | 5 774.00 | 5 937.00 | 0 | 100 | |||||||||||
| GOLD | +0.04% | 0 | 0 | 0.00 | 0.00 | 2 346.00 | 2 347.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -2.42% | 0 | 0 | 0.00 | 0.00 | 900.20 | 878.40 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.02% | 0 | 0 | 0.00 | 0.00 | 105.63 | 105.61 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | -12.80% | 0 | 0 | 0.00 | 0.00 | 249.20 | 217.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | 1 162.00 | +1.29% | 100 | 116 200 | 1 162.00 | 1 162.00 | 1 161.00 | 1 176.00 | 1 | 100 | ||||||||||
| HTX TL 1800 | +0.88% | 0 | 0 | 0.00 | 0.00 | 455.80 | 459.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 095.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.20% | 0 | 0 | 0.00 | 0.00 | 166.82 | 168.82 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.03% | 0 | 0 | 0.00 | 0.00 | 290.80 | 290.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | +2.70% | 0 | 0 | 0.00 | 0.00 | 185.02 | 190.02 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 670.70 | +1.29% | 46 597 | 171 043 830 | 3 650.00 | 3 700.00 | 3 647.00 | 3 694.00 | 61 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 230.34 | +1.45% | 810 985 | 186 799 855 | 226.60 | 231.90 | 227.30 | 230.60 | 97 | 5 000 | ||||||||||
| NWR TL 50 | +1.67% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 822.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 482.50 | 482.40 | 0 | 200 | |||||||||||
| O2 C.R. | 431.02 | -0.02% | 207 916 | 89 616 962 | 429.90 | 433.00 | 430.90 | 430.80 | 31 | 5 000 | ||||||||||
| O2 DISC 550 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 386.50 | 386.50 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
