Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.7.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.24 | -1.29% | 3 000 | 72 720 | 24.24 | 24.24 | 24.72 | 24.40 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 106.09 | 106.12 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.35 | 96.35 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 997.00 | 1 002.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.07% | 0 | 0 | 0.00 | 0.00 | 136.30 | 136.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 122.60 | 122.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.92% | 0 | 0 | 0.00 | 0.00 | 87.30 | 88.10 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 091.00 | 2 093.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.10% | 0 | 0 | 0.00 | 0.00 | 522.60 | 522.10 | 0 | 100 | |||||||||||
| CECEXT | -0.71% | 0 | 0 | 0.00 | 0.00 | 322.20 | 319.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.32% | 0 | 0 | 0.00 | 0.00 | 362.50 | 357.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -5.27% | 0 | 0 | 0.00 | 0.00 | 77.85 | 73.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.56% | 0 | 0 | 0.00 | 0.00 | 179.71 | 175.11 | 0 | 300 | |||||||||||
| CETV | 309.03 | -1.28% | 104 482 | 32 287 819 | 305.20 | 312.00 | 312.00 | 308.00 | 88 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 87 500.00 | -1.02% | 1 | 87 500 | 875.00 | 875.00 | 885.10 | 876.10 | 1 | 1 | ||||||||||
| CEZ FUT SEP11 | 88 000.00 | -1.12% | 1 | 88 000 | 880.00 | 880.00 | 890.10 | 880.10 | 1 | 1 | ||||||||||
| CPI FIM | 195.65 | +2.06% | 22 264 | 4 356 039 | 191.91 | 197.00 | 191.20 | 195.13 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +0.53% | 0 | 0 | 0.00 | 0.00 | 300.50 | 302.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -8.60% | 0 | 0 | 0.00 | 0.00 | 1 139.00 | 1 041.00 | 0 | 100 | |||||||||||
| CTX | -1.46% | 0 | 0 | 0.00 | 0.00 | 487.80 | 480.70 | 0 | 200 | |||||||||||
| ČEZ | 869.14 | -0.98% | 284 976 | 247 684 358 | 867.00 | 875.00 | 877.30 | 868.70 | 59 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.06% | 0 | 0 | 0.00 | 0.00 | 1 794.00 | 1 775.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.46% | 0 | 0 | 0.00 | 0.00 | 1 296.00 | 1 302.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.45% | 0 | 0 | 0.00 | 0.00 | 683.70 | 673.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 99.19 | 99.30 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.10% | 0 | 0 | 0.00 | 0.00 | 99.15 | 99.25 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | 84 350.00 | +0.66% | 2 | 168 700 | 840.00 | 847.00 | 836.60 | 842.10 | 2 | 1 | ||||||||||
| ERBA FUT SEP11 | 84 300.00 | +0.30% | 3 | 252 900 | 841.00 | 845.00 | 835.60 | 838.10 | 3 | 1 | ||||||||||
| ERSTE GROUP BANK A | 861.83 | -3.92% | 331 634 | 285 813 461 | 838.00 | 875.00 | 872.50 | 838.30 | 145 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -7.17% | 0 | 0 | 0.00 | 0.00 | 38.89 | 36.10 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | -4.66% | 0 | 0 | 0.00 | 0.00 | 128.81 | 122.81 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +8.04% | 0 | 0 | 0.00 | 0.00 | 70.91 | 76.61 | 0 | 400 | |||||||||||
| FORTUNA | 118.76 | -0.73% | 37 000 | 4 393 960 | 118.00 | 119.49 | 119.37 | 118.50 | 8 | 4 000 | ||||||||||
| GOLD | +1.41% | 0 | 0 | 0.00 | 0.00 | 2 694.00 | 2 732.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.79% | 0 | 0 | 0.00 | 0.00 | 555.60 | 551.20 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 99.02 | 98.99 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +2.11% | 0 | 0 | 0.00 | 0.00 | 1 660.00 | 1 695.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +1.75% | 0 | 0 | 0.00 | 0.00 | 2 225.00 | 2 264.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.53% | 0 | 0 | 0.00 | 0.00 | 168.32 | 167.42 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 198.90 | -3.71% | 22 000 | 4 375 900 | 195.00 | 201.50 | 202.00 | 194.51 | 22 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 045.46 | -0.96% | 43 416 | 175 637 611 | 4 011.00 | 4 065.00 | 4 060.00 | 4 021.00 | 65 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 991.60 | 991.60 | 0 | 30 | |||||||||||
| NWR | 234.14 | -2.88% | 791 905 | 185 414 837 | 231.00 | 241.50 | 239.70 | 232.80 | 129 | 5 000 | ||||||||||
| O2 C.R. | 423.13 | +0.19% | 118 623 | 50 192 617 | 422.50 | 425.00 | 423.00 | 423.80 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 464.98 | -0.22% | 11 069 | 5 146 814 | 460.50 | 466.10 | 461.60 | 460.60 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 006.96 | +0.19% | 363 | 3 632 525 | 9 975.00 | 10 027.00 | 9 975.00 | 9 994.00 | 8 | 100 | ||||||||||
| PX BONUS 114+ | -1.43% | 0 | 0 | 0.00 | 0.00 | 84.20 | 83.00 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 202.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.25% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 203.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.16% | 0 | 0 | 0.00 | 0.00 | 119.88 | 121.27 | 0 | 1 000 | |||||||||||
| RDX | 0.00% | 0 | 0 | 0.00 | 0.00 | 414.80 | 414.80 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -1.19% | 0 | 0 | 0.00 | 0.00 | 1 852.00 | 1 830.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.63% | 0 | 0 | 0.00 | 0.00 | 616.50 | 612.60 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.40% | 0 | 0 | 0.00 | 0.00 | 250.90 | 249.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -0.80% | 0 | 0 | 0.00 | 0.00 | 62.34 | 61.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 376.00 | 1 376.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 381.00 | 1 382.00 | 0 | 100 | |||||||||||
| UNIPETROL | 172.77 | +0.12% | 36 119 | 6 240 146 | 171.50 | 173.80 | 172.75 | 172.95 | 7 | 10 000 | ||||||||||
| VIG | 922.87 | +0.59% | 14 200 | 13 104 690 | 919.00 | 926.00 | 916.10 | 921.50 | 25 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
