Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.8.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.59% | 0 | 0 | 0.00 | 0.00 | 17.09 | 17.19 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 100.32 | 100.35 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -1.33% | 0 | 0 | 0.00 | 0.00 | 142.35 | 140.45 | 0 | 1 000 | |||||||||||
| BRENT TL 94,66 | -10.05% | 0 | 0 | 0.00 | 0.00 | 41.80 | 37.60 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | +9.98% | 0 | 0 | 0.00 | 0.00 | 52.10 | 57.30 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | 112.10 | -3.18% | 500 | 56 050 | 112.10 | 112.10 | 113.10 | 109.50 | 1 | 500 | ||||||||||
| BUX VB-AFT | +1.33% | 0 | 0 | 0.00 | 0.00 | 210.60 | 213.40 | 0 | 250 | |||||||||||
| CECE BANKING TL | +3.12% | 0 | 0 | 0.00 | 0.00 | 127.04 | 131.00 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.90% | 0 | 0 | 0.00 | 0.00 | 2 367.00 | 2 412.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +2.35% | 0 | 0 | 0.00 | 0.00 | 104.05 | 106.50 | 0 | 500 | |||||||||||
| CECE TELE 850 | -1.06% | 0 | 0 | 0.00 | 0.00 | 117.04 | 115.80 | 0 | 500 | |||||||||||
| CECE TS 3450 | -2.75% | 0 | 0 | 0.00 | 0.00 | 250.90 | 244.00 | 0 | 500 | |||||||||||
| CECE VB-AFT | +1.77% | 0 | 0 | 0.00 | 0.00 | 576.80 | 587.00 | 0 | 100 | |||||||||||
| CECEXT | +1.72% | 0 | 0 | 0.00 | 0.00 | 377.70 | 384.20 | 0 | 200 | |||||||||||
| CETV | 1 264.57 | +0.95% | 39 267 | 49 655 907 | 1 238.00 | 1 285.00 | 1 265.00 | 1 277.00 | 35 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.28% | 0 | 0 | 0.00 | 0.00 | 108.00 | 108.30 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | -1.73% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 248.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | -1.89% | 0 | 0 | 0.00 | 0.00 | 1 270.00 | 1 246.00 | 0 | 1 | |||||||||||
| CEZ TL 1000 | -4.58% | 0 | 0 | 0.00 | 0.00 | 31.02 | 29.60 | 0 | 3 000 | |||||||||||
| CEZ TS 1600 | +0.77% | 0 | 0 | 0.00 | 0.00 | 350.10 | 352.80 | 0 | 300 | |||||||||||
| CPI FIM | 565.61 | +2.14% | 6 000 | 3 393 650 | 555.00 | 573.00 | 557.10 | 569.00 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -1.90% | 0 | 0 | 0.00 | 0.00 | 505.10 | 495.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 742.00 | 1 720.00 | 0 | 100 | |||||||||||
| CTX | +0.97% | 0 | 0 | 0.00 | 0.00 | 597.50 | 603.30 | 0 | 200 | |||||||||||
| CTX TS 3500 | +0.72% | 0 | 0 | 0.00 | 0.00 | 265.10 | 267.00 | 0 | 500 | |||||||||||
| ČEZ | 1 258.43 | -1.03% | 759 875 | 956 251 650 | 1 247.00 | 1 270.00 | 1 265.00 | 1 252.00 | 141 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.07% | 0 | 0 | 0.00 | 0.00 | 2 901.00 | 2 899.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.13% | 0 | 0 | 0.00 | 0.00 | 788.60 | 805.40 | 0 | 100 | |||||||||||
| ECM | 455.15 | -3.45% | 28 225 | 12 846 700 | 449.00 | 471.00 | 477.60 | 461.10 | 36 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| EDELMETALL TL | -20.13% | 0 | 0 | 0.00 | 0.00 | 45.21 | 36.11 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.79% | 0 | 0 | 0.00 | 0.00 | 113.35 | 114.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.79% | 0 | 0 | 0.00 | 0.00 | 113.35 | 114.24 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 94 600.00 | +2.91% | 2 | 189 200 | 946.00 | 946.00 | 944.60 | 972.10 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 96 820.00 | +3.87% | 5 | 484 100 | 959.00 | 974.00 | 944.10 | 980.60 | 5 | 1 | ||||||||||
| ERSTE 30,5 TL | 25.11 | +8.60% | 27 000 | 678 000 | 23.50 | 26.00 | 23.01 | 24.99 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 950.76 | +3.42% | 430 332 | 409 141 550 | 931.00 | 970.00 | 936.50 | 968.50 | 144 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.58% | 0 | 0 | 0.00 | 0.00 | 7 396.00 | 7 439.00 | 0 | 100 | |||||||||||
| GOLD | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 364.00 | 1 360.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +4.12% | 0 | 0 | 0.00 | 0.00 | 572.70 | 596.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 426.27 | -3.04% | 600 | 255 760 | 420.10 | 430.10 | 437.20 | 423.90 | 3 | 200 | ||||||||||
| CHINA BONUS III | -2.58% | 0 | 0 | 0.00 | 0.00 | 1 937.00 | 1 887.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.24% | 0 | 0 | 0.00 | 0.00 | 182.73 | 186.83 | 0 | 400 | |||||||||||
| KB 3000 TL | +3.39% | 0 | 0 | 0.00 | 0.00 | 88.02 | 91.00 | 0 | 500 | |||||||||||
| KB DISCOUNT | +0.43% | 0 | 0 | 0.00 | 0.00 | 370.40 | 372.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 735.48 | +1.38% | 58 737 | 219 410 942 | 3 713.89 | 3 775.00 | 3 709.00 | 3 760.00 | 79 | 500 | ||||||||||
| KOMODITY PLUS | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 249.00 | 1 243.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | -1.77% | 0 | 0 | 0.00 | 0.00 | 107.20 | 105.30 | 0 | 500 | |||||||||||
| NWN | 506.13 | +1.63% | 605 423 | 306 424 484 | 495.40 | 513.00 | 496.90 | 505.00 | 104 | 5 000 | ||||||||||
| NWR TL 350 | 16.74 | +10.90% | 68 000 | 1 138 400 | 16.30 | 17.00 | 15.50 | 17.19 | 7 | 4 000 | ||||||||||
| O2 400 TL | -3.45% | 0 | 0 | 0.00 | 0.00 | 14.50 | 14.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 514.94 | +0.35% | 259 279 | 133 512 563 | 513.30 | 518.00 | 512.80 | 514.60 | 47 | 5 000 | ||||||||||
| PFNONWOVENS | 366.22 | -0.11% | 6 592 | 2 414 153 | 363.00 | 370.00 | 368.20 | 367.80 | 11 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 272.12 | +0.66% | 1 649 | 8 693 720 | 5 200.00 | 5 350.00 | 5 275.00 | 5 310.00 | 21 | 100 | ||||||||||
| PX 1200 TL | +4.63% | 0 | 0 | 0.00 | 0.00 | 30.01 | 31.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +4.24% | 0 | 0 | 0.00 | 0.00 | 21.01 | 21.90 | 0 | 2 000 | |||||||||||
| PX FUT DEC08 | 147 000.00 | +1.66% | 2 | 294 000 | 1 470.00 | 1 470.00 | 1 445.00 | 1 469.00 | 1 | 1 | ||||||||||
| PX FUT SEP08 | 145 264.71 | +2.64% | 17 | 2 469 500 | 1 439.00 | 1 462.00 | 1 440.00 | 1 478.00 | 4 | 1 | ||||||||||
| PX INDEX CERT. | +1.27% | 0 | 0 | 0.00 | 0.00 | 143.57 | 145.40 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
