Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 22.8.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	19.38	-0.10%	6 000	116 250	19.30	19.45	19.34	19.32	2	3 000
BONUS GARANT CZK		+0.33%	0	0	0.00	0.00	99.75	100.08	0	1 000
BRENT CRUDE OIL		+1.39%	0	0	0.00	0.00	86.35	87.55	0	1 000
BRENT INDEX SHORT		-1.99%	0	0	0.00	0.00	1 108.00	1 086.00	0	50
BRENT TL		+2.17%	0	0	0.00	0.00	115.30	117.80	0	1 000
BRENT TL+		+2.76%	0	0	0.00	0.00	101.50	104.30	0	2 000
BRENT TS 151,07		-3.20%	0	0	0.00	0.00	109.40	105.90	0	500
CECE BONUS III		+1.38%	0	0	0.00	0.00	1 668.00	1 691.00	0	600
CECE VB-AFT		+1.17%	0	0	0.00	0.00	417.40	422.30	0	100
CECEXT		+0.81%	0	0	0.00	0.00	259.90	262.00	0	200
CEETX INDEX LONG		+1.60%	0	0	0.00	0.00	288.10	292.70	0	200
CEETX TL 800		+5.00%	0	0	0.00	0.00	103.91	109.11	0	300
CETV	210.75	-1.78%	91 022	19 183 215	204.10	218.00	213.60	209.80	81	1 000
CEZ FUT DEC11		+0.90%	0	0	0.00	0.00	779.10	786.10	0	1
CEZ FUT SEP11		+0.90%	0	0	0.00	0.00	779.10	786.10	0	1
CPI FIM	154.46	+3.44%	2 000	308 925	152.92	156.50	150.57	155.75	4	500
CROX INDEX CERT		+1.11%	0	0	0.00	0.00	261.50	264.40	0	300
CSS INDEX CERT		-0.78%	0	0	0.00	0.00	1 032.00	1 024.00	0	100
CTX		+0.72%	0	0	0.00	0.00	390.80	393.60	0	200
ČEZ	768.13	+1.67%	240 077	184 409 509	754.40	772.20	756.60	769.20	57	5 000
DAX INDEX LONG		+0.97%	0	0	0.00	0.00	1 342.00	1 355.00	0	50
DAX INDEX SHORT		-1.22%	0	0	0.00	0.00	1 719.00	1 698.00	0	50
DJ EURO STOXX 50		+1.39%	0	0	0.00	0.00	531.80	539.20	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	98.96	98.96	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	98.95	98.95	0	5 000
ERBA FUT DEC11	59 700.00	-0.26%	4	238 800	588.00	600.00	580.10	578.60	4	1
ERBA FUT SEP11	59 700.00	-0.34%	5	298 500	585.00	600.00	580.60	578.60	5	1
ERSTE GROUP BANK A	569.40	-0.84%	405 402	230 834 597	560.00	586.50	572.50	567.70	184	2 000
ERSTE TL 20,2	8.64	-6.02%	24 000	207 400	7.70	9.40	8.30	7.80	5	2 000
EUR/CZK TL 23,100		-0.22%	0	0	0.00	0.00	134.61	134.31	0	400
EUR/CZK TS 25,300		+0.30%	0	0	0.00	0.00	65.81	66.01	0	400
FORTUNA	102.50	+1.89%	8 000	820 000	102.50	102.50	100.40	102.30	2	4 000
GOLD		-1.18%	0	0	0.00	0.00	3 226.00	3 188.00	0	100
GOLD INDEX SHORT		+0.60%	0	0	0.00	0.00	466.00	468.80	0	100
GOLD SHARK GAR CZK		-0.02%	0	0	0.00	0.00	99.06	99.04	0	1 000
GOLD TURBO LONG		-1.83%	0	0	0.00	0.00	2 190.00	2 150.00	0	100
CHINA BONUS III		-0.32%	0	0	0.00	0.00	1 864.00	1 858.00	0	600
INDUSTRY BASKET		+0.51%	0	0	0.00	0.00	137.22	137.92	0	400
KITD, v likvidaci	161.49	+1.48%	10 000	1 614 900	159.00	165.50	157.81	160.15	10	1 000
KOMERČNÍ BANKA	3 119.96	+3.02%	77 323	241 244 510	3 070.00	3 178.00	3 076.00	3 169.00	136	500
KOMODITY PLUS		-0.76%	0	0	0.00	0.00	992.60	985.10	0	30
NWR	161.43	+3.19%	558 565	90 168 865	154.20	163.99	156.50	161.49	107	5 000
O2 C.R.	421.05	+2.58%	577 987	243 359 323	411.00	425.50	414.00	424.70	100	5 000
PFNONWOVENS	427.78	+0.23%	8 090	3 460 718	427.00	429.00	427.00	428.00	7	1 000
PHILIP MORRIS ČR A	10 355.00	-0.50%	258	2 671 590	10 355.00	10 355.00	10 490.00	10 438.00	2	100
PX BONUS 114+		+1.64%	0	0	0.00	0.00	67.20	68.30	0	1 000
PX FUT DEC11		+0.84%	0	0	0.00	0.00	998.60	1 007.00	0	1
PX FUT SEP11	100 500.00	+1.30%	5	502 500	1 005.00	1 005.00	994.10	1 007.00	1	1
PX INDEX CERT.		+0.29%	0	0	0.00	0.00	98.78	99.07	0	1 000
RDX		+1.80%	0	0	0.00	0.00	321.80	327.60	0	200
ROTX INDEX LONG		+1.11%	0	0	0.00	0.00	1 445.00	1 461.00	0	50
S-BOX DIMAX		+0.77%	0	0	0.00	0.00	483.00	486.70	0	50
SETX INDEX LONG		+0.33%	0	0	0.00	0.00	214.50	215.20	0	300
SRX INDEX CERT		+4.68%	0	0	0.00	0.00	51.24	53.64	0	500
TOP ČESKÝ BON CZ		-0.07%	0	0	0.00	0.00	1 369.00	1 368.00	0	100
TOP ČESKÝ BON CZII		-0.78%	0	0	0.00	0.00	1 286.00	1 276.00	0	100
UNIPETROL	172.98	+1.57%	40 761	7 050 892	172.00	173.00	171.79	174.49	4	10 000
VIG	743.29	+1.93%	7 500	5 574 650	733.00	750.00	727.10	741.10	14	500