Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.8.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.50 | -0.75% | 9 000 | 166 500 | 18.50 | 18.50 | 18.69 | 18.55 | 2 | 3 000 | ||||||||||
| BRENT CRUDE OIL | +0.40% | 0 | 0 | 0.00 | 0.00 | 118.54 | 119.02 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.88% | 0 | 0 | 0.00 | 0.00 | 1 018.00 | 1 027.00 | 0 | 50 | |||||||||||
| BRENT TL | 168.36 | +0.38% | 1 000 | 168 360 | 168.36 | 168.36 | 168.96 | 169.61 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +0.50% | 0 | 0 | 0.00 | 0.00 | 152.60 | 153.37 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.11% | 0 | 0 | 0.00 | 0.00 | 87.33 | 88.30 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.82% | 0 | 0 | 0.00 | 0.00 | 425.60 | 422.10 | 0 | 100 | |||||||||||
| CECEXT | +0.08% | 0 | 0 | 0.00 | 0.00 | 259.80 | 260.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.63% | 0 | 0 | 0.00 | 0.00 | 287.10 | 288.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | +0.12% | 0 | 0 | 0.00 | 0.00 | 105.91 | 106.04 | 0 | 300 | |||||||||||
| CETV | 110.09 | -0.23% | 12 567 | 1 383 487 | 109.50 | 111.40 | 110.00 | 109.75 | 13 | 1 000 | ||||||||||
| CEZ FUT SEP12 | 75 500.00 | -1.97% | 6 | 453 000 | 755.00 | 755.00 | 760.10 | 745.10 | 6 | 1 | ||||||||||
| CEZ TL 450 | +1.39% | 0 | 0 | 0.00 | 0.00 | 331.80 | 336.40 | 0 | 50 | |||||||||||
| CEZ TL 520 | +1.69% | 0 | 0 | 0.00 | 0.00 | 260.00 | 264.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -1.94% | 0 | 0 | 0.00 | 0.00 | 237.50 | 232.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | -2.67% | 0 | 0 | 0.00 | 0.00 | 168.78 | 164.28 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +5.01% | 0 | 0 | 0.00 | 0.00 | 49.29 | 51.76 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +6.78% | 0 | 0 | 0.00 | 0.00 | 21.38 | 22.83 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +9.41% | 0 | 0 | 0.00 | 0.00 | 6.06 | 6.63 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -6.50% | 0 | 0 | 0.00 | 0.00 | 4.92 | 4.60 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -5.57% | 0 | 0 | 0.00 | 0.00 | 16.89 | 15.95 | 0 | 200 | |||||||||||
| CPI FIM | 51.45 | +0.55% | 5 500 | 282 990 | 50.11 | 53.00 | 50.80 | 51.08 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 226.50 | 226.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 832.50 | 832.50 | 0 | 100 | |||||||||||
| CTX | +0.73% | 0 | 0 | 0.00 | 0.00 | 369.00 | 371.70 | 0 | 200 | |||||||||||
| ČEZ | 754.33 | +0.67% | 338 033 | 254 987 600 | 750.00 | 756.90 | 751.00 | 756.00 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.80% | 0 | 0 | 0.00 | 0.00 | 1 741.00 | 1 755.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.74% | 0 | 0 | 0.00 | 0.00 | 610.60 | 615.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT SEP12 | 40 500.00 | +1.76% | 1 | 40 500 | 405.00 | 405.00 | 398.10 | 405.10 | 1 | 1 | ||||||||||
| ERSTE BON 425 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 423.40 | 423.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 38.29 | 38.30 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 39.19 | 39.21 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 404.71 | -0.05% | 117 066 | 47 377 693 | 402.00 | 406.11 | 404.00 | 403.80 | 50 | 2 000 | ||||||||||
| ERSTE TL 220 | +0.14% | 0 | 0 | 0.00 | 0.00 | 179.55 | 179.80 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | +0.26% | 0 | 0 | 0.00 | 0.00 | 61.75 | 61.91 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +0.32% | 0 | 0 | 0.00 | 0.00 | 40.27 | 40.40 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +0.40% | 0 | 0 | 0.00 | 0.00 | 24.73 | 24.83 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -0.38% | 0 | 0 | 0.00 | 0.00 | 5.30 | 5.28 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.31% | 0 | 0 | 0.00 | 0.00 | 12.87 | 12.83 | 0 | 200 | |||||||||||
| FORTUNA | 94.42 | +0.05% | 13 000 | 1 227 420 | 93.94 | 94.90 | 93.55 | 93.60 | 4 | 4 000 | ||||||||||
| GOLD | +0.83% | 0 | 0 | 0.00 | 0.00 | 3 262.00 | 3 289.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.56% | 0 | 0 | 0.00 | 0.00 | 585.70 | 589.00 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.94% | 0 | 0 | 0.00 | 0.00 | 2 027.00 | 2 046.00 | 0 | 100 | |||||||||||
| INDUSTRY BASKET | +0.49% | 0 | 0 | 0.00 | 0.00 | 145.68 | 146.39 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 55.93 | -1.66% | 21 000 | 1 174 600 | 55.40 | 57.00 | 57.25 | 56.30 | 21 | 1 000 | ||||||||||
| KOMB BON 3600CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 593.00 | 3 593.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 790.00 | 3 791.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.32% | 0 | 0 | 0.00 | 0.00 | 343.60 | 344.70 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.72% | 0 | 0 | 0.00 | 0.00 | 362.60 | 365.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +3.22% | 0 | 0 | 0.00 | 0.00 | 191.74 | 197.92 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +3.85% | 0 | 0 | 0.00 | 0.00 | 160.93 | 167.13 | 0 | 200 | |||||||||||
| KOMB TS 4500 | 40.15 | -13.61% | 100 | 4 015 | 40.15 | 40.15 | 44.45 | 38.40 | 1 | 100 | ||||||||||
| KOMB WARCALL 3300 | +7.53% | 0 | 0 | 0.00 | 0.00 | 65.38 | 70.30 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | +9.28% | 0 | 0 | 0.00 | 0.00 | 44.74 | 48.89 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | +11.49% | 0 | 0 | 0.00 | 0.00 | 28.19 | 31.43 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | -7.35% | 0 | 0 | 0.00 | 0.00 | 1.36 | 1.26 | 0 | 500 | |||||||||||
| KOMB WARPUT 2900 | -12.50% | 0 | 0 | 0.00 | 0.00 | 3.92 | 3.43 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 3 870.36 | +1.70% | 79 110 | 306 183 987 | 3 820.00 | 3 909.00 | 3 830.00 | 3 895.00 | 118 | 500 | ||||||||||
| NWR | 95.31 | -0.37% | 256 908 | 24 486 275 | 95.00 | 96.10 | 95.50 | 95.15 | 40 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
22.07. 14:55 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 14:47 Varta ala německý Venator (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
