Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.9.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 15.16 | +3.10% | 23 000 | 348 720 | 15.00 | 15.50 | 14.86 | 15.32 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.00 | 100.00 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | +1.60% | 0 | 0 | 0.00 | 0.00 | 118.65 | 120.55 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -4.19% | 0 | 0 | 0.00 | 0.00 | 88.30 | 84.60 | 0 | 3 000 | |||||||||||
| BRENT TURBO LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 81.90 | 82.00 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 187.71 | 187.71 | 0 | 250 | |||||||||||
| CECE BANKING TL | 111.70 | +0.14% | 500 | 55 850 | 111.70 | 111.70 | 118.14 | 118.31 | 1 | 500 | ||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 192.00 | 2 191.00 | 0 | 600 | |||||||||||
| CECE OILGAS TL1100 | +4.43% | 0 | 0 | 0.00 | 0.00 | 73.64 | 76.90 | 0 | 500 | |||||||||||
| CECE TELE 850 | +1.01% | 0 | 0 | 0.00 | 0.00 | 84.74 | 85.60 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -0.37% | 0 | 0 | 0.00 | 0.00 | 296.20 | 295.10 | 0 | 200 | |||||||||||
| CECE TS 3450 | -1.36% | 0 | 0 | 0.00 | 0.00 | 287.50 | 283.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.09% | 0 | 0 | 0.00 | 0.00 | 531.50 | 531.00 | 0 | 100 | |||||||||||
| CECEXT | +0.75% | 0 | 0 | 0.00 | 0.00 | 344.90 | 347.50 | 0 | 200 | |||||||||||
| CETV | 1 194.83 | -0.75% | 62 604 | 74 801 266 | 1 153.80 | 1 220.00 | 1 194.00 | 1 185.00 | 64 | 1 000 | ||||||||||
| CEZ DISCOUNT | +1.43% | 0 | 0 | 0.00 | 0.00 | 103.33 | 104.81 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 108 050.00 | +3.29% | 2 | 216 100 | 1 075.00 | 1 086.00 | 1 065.00 | 1 100.00 | 2 | 1 | ||||||||||
| CEZ FUT MAR09 | +3.76% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 105.00 | 0 | 1 | |||||||||||
| CEZ TS 1600 | -1.15% | 0 | 0 | 0.00 | 0.00 | 520.40 | 514.40 | 0 | 300 | |||||||||||
| CPI FIM | 495.99 | +5.51% | 95 616 | 47 424 554 | 400.00 | 520.00 | 479.10 | 505.50 | 160 | 500 | ||||||||||
| CROX INDEX CERT | -2.16% | 0 | 0 | 0.00 | 0.00 | 462.30 | 452.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.33% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 540.00 | 0 | 100 | |||||||||||
| CTX | +0.19% | 0 | 0 | 0.00 | 0.00 | 538.80 | 539.80 | 0 | 200 | |||||||||||
| CTX TS 3500 | +1.74% | 0 | 0 | 0.00 | 0.00 | 304.50 | 309.80 | 0 | 500 | |||||||||||
| ČEZ | 1 091.53 | +1.47% | 2 079 862 | 2 270 222 361 | 1 045.00 | 1 115.00 | 1 091.00 | 1 107.00 | 362 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 910.00 | 2 910.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +2.18% | 0 | 0 | 0.00 | 0.00 | 771.30 | 788.10 | 0 | 100 | |||||||||||
| ECM | 282.61 | +2.93% | 124 032 | 35 052 325 | 270.00 | 300.00 | 266.50 | 274.30 | 148 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.24 | 109.24 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 109.24 | 109.24 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 101 833.33 | -0.49% | 3 | 305 500 | 1 015.00 | 1 020.00 | 1 024.00 | 1 019.00 | 3 | 1 | ||||||||||
| ERBA FUT MAR09 | +0.48% | 0 | 0 | 0.00 | 0.00 | 1 035.00 | 1 040.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | 31.91 | -7.12% | 21 000 | 670 200 | 31.70 | 32.40 | 35.41 | 32.89 | 5 | 3 000 | ||||||||||
| ERSTE GROUP BANK A | 1 036.59 | -2.57% | 503 476 | 521 895 677 | 1 015.00 | 1 061.00 | 1 049.00 | 1 022.00 | 234 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +2.22% | 0 | 0 | 0.00 | 0.00 | 7 252.00 | 7 413.00 | 0 | 100 | |||||||||||
| GOLD | -0.27% | 0 | 0 | 0.00 | 0.00 | 1 456.00 | 1 452.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 521.80 | -4.99% | 200 | 104 360 | 521.80 | 521.80 | 533.50 | 506.90 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | 500.90 | +2.02% | 200 | 100 180 | 500.90 | 500.90 | 501.20 | 511.30 | 1 | 200 | ||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 360.00 | 1 360.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | 0.00% | 0 | 0 | 0.00 | 0.00 | 169.73 | 169.73 | 0 | 400 | |||||||||||
| KB 3000 TL | 128.98 | -19.43% | 2 500 | 322 450 | 127.20 | 131.70 | 132.30 | 106.60 | 3 | 500 | ||||||||||
| KB DISCOUNT | +1.60% | 0 | 0 | 0.00 | 0.00 | 388.00 | 394.20 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 071.54 | -9.21% | 279 985 | 1 139 970 524 | 3 825.00 | 4 205.00 | 4 215.00 | 3 827.00 | 401 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 100.00 | 1 100.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +4.63% | 0 | 0 | 0.00 | 0.00 | 129.51 | 135.51 | 0 | 500 | |||||||||||
| NWN | 302.42 | -4.42% | 784 199 | 237 156 948 | 287.00 | 315.00 | 309.80 | 296.10 | 164 | 5 000 | ||||||||||
| O2 C.R. | 402.46 | +0.48% | 981 524 | 395 023 174 | 397.00 | 410.00 | 398.60 | 400.50 | 130 | 5 000 | ||||||||||
| PFNONWOVENS | 340.39 | +0.26% | 30 078 | 10 238 393 | 334.00 | 345.00 | 340.10 | 341.00 | 37 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 334.59 | +1.04% | 5 410 | 28 860 149 | 5 220.00 | 5 480.00 | 5 360.00 | 5 416.00 | 33 | 100 | ||||||||||
| PX BONUS 114+ | -0.21% | 0 | 0 | 0.00 | 0.00 | 94.80 | 94.60 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 94.90 | -0.41% | 1 000 | 94 900 | 94.90 | 94.90 | 96.50 | 96.10 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 133 508.33 | +2.36% | 12 | 1 602 100 | 1 330.00 | 1 350.00 | 1 313.00 | 1 344.00 | 6 | 1 | ||||||||||
| PX FUT MAR09 | -0.38% | 0 | 0 | 0.00 | 0.00 | 1 315.00 | 1 310.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.36% | 0 | 0 | 0.00 | 0.00 | 131.54 | 131.06 | 0 | 1 000 | |||||||||||
| RDX | 340.20 | -4.57% | 200 | 68 040 | 340.20 | 340.20 | 330.30 | 315.20 | 1 | 200 | ||||||||||
| S-BOX DIMAX | +2.23% | 0 | 0 | 0.00 | 0.00 | 820.90 | 839.20 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +1.22% | 0 | 0 | 0.00 | 0.00 | 164.07 | 166.07 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | 0.00% | 0 | 0 | 0.00 | 0.00 | 46.32 | 46.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
