Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.9.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.60 | +0.83% | 18 083 | 263 944 | 14.50 | 14.68 | 14.47 | 14.59 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.89 | 96.89 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.78 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 63.70 | +0.81% | 1 000 | 63 700 | 63.70 | 63.70 | 62.10 | 62.60 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -1.91% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 851.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.81% | 0 | 0 | 0.00 | 0.00 | 66.45 | 67.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 54.10 | +2.28% | 4 000 | 216 400 | 54.10 | 54.10 | 53.09 | 54.30 | 2 | 2 000 | ||||||||||
| BRENT TS 151,07 | -1.43% | 0 | 0 | 0.00 | 0.00 | 168.40 | 166.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 20.60 | -6.86% | 2 000 | 41 200 | 20.60 | 20.60 | 21.85 | 20.35 | 1 | 2 000 | ||||||||||
| BUX VB-AFT | +1.70% | 0 | 0 | 0.00 | 0.00 | 188.41 | 191.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +4.05% | 0 | 0 | 0.00 | 0.00 | 193.75 | 201.60 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | +6.07% | 0 | 0 | 0.00 | 0.00 | 130.21 | 138.11 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 535.00 | 1 535.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +3.58% | 0 | 0 | 0.00 | 0.00 | 142.55 | 147.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +2.34% | 0 | 0 | 0.00 | 0.00 | 111.10 | 113.70 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +3.10% | 0 | 0 | 0.00 | 0.00 | 432.50 | 445.90 | 0 | 100 | |||||||||||
| CECEXT | +2.29% | 0 | 0 | 0.00 | 0.00 | 279.10 | 285.50 | 0 | 200 | |||||||||||
| CETV | 630.61 | +2.41% | 109 109 | 68 804 949 | 615.50 | 637.00 | 617.60 | 632.50 | 93 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.44% | 0 | 0 | 0.00 | 0.00 | 900.10 | 896.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 901.10 | 898.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +1.41% | 0 | 0 | 0.00 | 0.00 | 574.00 | 582.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +2.13% | 0 | 0 | 0.00 | 0.00 | 41.80 | 42.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 231.79 | +4.46% | 19 510 | 4 522 251 | 219.10 | 240.00 | 219.50 | 229.30 | 34 | 500 | ||||||||||
| CROX INDEX CERT | +0.18% | 0 | 0 | 0.00 | 0.00 | 334.70 | 335.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.58% | 0 | 0 | 0.00 | 0.00 | 1 201.00 | 1 194.00 | 0 | 100 | |||||||||||
| CTX | +1.24% | 0 | 0 | 0.00 | 0.00 | 466.40 | 472.20 | 0 | 200 | |||||||||||
| ČEZ | 889.05 | +0.71% | 903 806 | 803 529 246 | 876.00 | 908.00 | 886.50 | 892.80 | 154 | 5 000 | ||||||||||
| DAX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 433.00 | 1 433.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.22% | 0 | 0 | 0.00 | 0.00 | 1 793.00 | 1 789.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.51% | 0 | 0 | 0.00 | 0.00 | 725.80 | 722.10 | 0 | 100 | |||||||||||
| ECM | 364.35 | -0.27% | 1 000 | 364 350 | 362.00 | 366.70 | 372.70 | 371.70 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.85 | 96.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 95.91 | 95.91 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 74 900.00 | +0.67% | 2 | 149 800 | 745.00 | 753.00 | 742.10 | 747.10 | 2 | 1 | ||||||||||
| ERBA FUT MAR10 | +1.01% | 0 | 0 | 0.00 | 0.00 | 740.10 | 747.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 751.31 | +0.36% | 129 672 | 97 423 313 | 733.00 | 754.80 | 751.30 | 754.00 | 56 | 2 000 | ||||||||||
| ERSTE TL 6,5 | +0.34% | 0 | 0 | 0.00 | 0.00 | 59.60 | 59.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 6 075.00 | 6 075.00 | 0 | 100 | |||||||||||
| GOLD | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 729.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.94% | 0 | 0 | 0.00 | 0.00 | 309.70 | 297.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.14% | 0 | 0 | 0.00 | 0.00 | 953.60 | 942.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.75 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.02% | 0 | 0 | 0.00 | 0.00 | 717.40 | 724.70 | 0 | 200 | |||||||||||
| HTX TL 1800 | +1.10% | 0 | 0 | 0.00 | 0.00 | 445.90 | 450.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 076.00 | 2 076.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.36% | 0 | 0 | 0.00 | 0.00 | 168.82 | 169.42 | 0 | 400 | |||||||||||
| KB TL 1300 | -0.18% | 0 | 0 | 0.00 | 0.00 | 219.50 | 219.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 472.38 | -0.29% | 22 663 | 78 694 472 | 3 450.00 | 3 510.00 | 3 476.00 | 3 466.00 | 49 | 500 | ||||||||||
| KOMODITY PLUS | 947.00 | 0.00% | 150 | 142 050 | 947.00 | 947.00 | 934.60 | 934.60 | 1 | 30 | ||||||||||
| NWN | 177.02 | +2.37% | 881 579 | 156 060 021 | 173.70 | 179.99 | 173.30 | 177.40 | 123 | 5 000 | ||||||||||
| NWR TL 50 | +3.05% | 0 | 0 | 0.00 | 0.00 | 1 246.00 | 1 284.00 | 0 | 50 | |||||||||||
| O2 C.R. | 445.29 | +1.59% | 327 829 | 145 978 422 | 442.80 | 448.70 | 440.80 | 447.80 | 71 | 5 000 | ||||||||||
| O2 TL 200 | +2.75% | 0 | 0 | 0.00 | 0.00 | 244.00 | 250.70 | 0 | 300 | |||||||||||
| O2 TL 300 | +4.79% | 0 | 0 | 0.00 | 0.00 | 143.81 | 150.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 471.98 | +0.51% | 42 706 | 20 156 343 | 465.10 | 475.00 | 470.60 | 473.00 | 20 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 8 985.18 | +4.53% | 2 505 | 22 507 865 | 8 610.00 | 9 100.00 | 8 706.00 | 9 100.00 | 27 | 100 | ||||||||||
| PTX TL 600 | +10.32% | 0 | 0 | 0.00 | 0.00 | 125.00 | 137.90 | 0 | 500 | |||||||||||
| PX BONUS 114+ | +1.94% | 0 | 0 | 0.00 | 0.00 | 72.35 | 73.75 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
