Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 22.9.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.32 | -0.06% | 3 000 | 51 960 | 17.32 | 17.32 | 17.54 | 17.53 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.69 | 99.69 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 104.22 | 103.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.42% | 0 | 0 | 0.00 | 0.00 | 70.50 | 69.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 769.00 | 1 757.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.57% | 0 | 0 | 0.00 | 0.00 | 76.40 | 75.20 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.94% | 0 | 0 | 0.00 | 0.00 | 61.80 | 60.60 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.75% | 0 | 0 | 0.00 | 0.00 | 172.70 | 171.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 30.88 | +0.30% | 10 000 | 308 800 | 30.40 | 31.20 | 30.50 | 30.59 | 4 | 2 000 | ||||||||||
| BUX VB-AFT | -0.84% | 0 | 0 | 0.00 | 0.00 | 202.40 | 200.70 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 971.00 | 1 963.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.54% | 0 | 0 | 0.00 | 0.00 | 502.00 | 499.30 | 0 | 100 | |||||||||||
| CECEXT | -0.67% | 0 | 0 | 0.00 | 0.00 | 312.00 | 309.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.95% | 0 | 0 | 0.00 | 0.00 | 421.50 | 417.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 352.00 | 349.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 60.50 | -3.22% | 1 000 | 60 500 | 60.50 | 60.50 | 62.05 | 60.05 | 1 | 1 000 | ||||||||||
| CEETX TL 800 | -1.41% | 0 | 0 | 0.00 | 0.00 | 162.91 | 160.61 | 0 | 300 | |||||||||||
| CETV | 435.34 | -1.49% | 14 500 | 6 312 450 | 433.50 | 439.50 | 441.70 | 435.10 | 15 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | +0.59% | 0 | 0 | 0.00 | 0.00 | 972.00 | 977.70 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | -1.79% | 0 | 0 | 0.00 | 0.00 | 840.10 | 825.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | -0.12% | 0 | 0 | 0.00 | 0.00 | 835.10 | 834.10 | 0 | 1 | |||||||||||
| CPI FIM | 179.87 | -0.63% | 2 000 | 359 730 | 176.01 | 184.95 | 182.00 | 180.86 | 4 | 500 | ||||||||||
| CROX INDEX CERT | -0.34% | 0 | 0 | 0.00 | 0.00 | 291.90 | 290.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.52% | 0 | 0 | 0.00 | 0.00 | 968.40 | 973.40 | 0 | 100 | |||||||||||
| CTX | -0.64% | 0 | 0 | 0.00 | 0.00 | 455.50 | 452.60 | 0 | 200 | |||||||||||
| ČEZ | 828.24 | -1.14% | 328 736 | 272 273 143 | 823.50 | 837.72 | 836.00 | 826.50 | 70 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.97% | 0 | 0 | 0.00 | 0.00 | 1 551.00 | 1 536.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 539.00 | 1 543.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.17% | 0 | 0 | 0.00 | 0.00 | 685.80 | 677.80 | 0 | 100 | |||||||||||
| ECM | -0.48% | 0 | 0 | 0.00 | 0.00 | 155.01 | 154.26 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.32 | 97.15 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 97.59 | 97.41 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | -0.44% | 0 | 0 | 0.00 | 0.00 | 712.60 | 709.50 | 0 | 1 | |||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 713.10 | 713.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 716.81 | -0.69% | 175 600 | 125 872 390 | 710.00 | 723.00 | 721.00 | 716.00 | 74 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -4.64% | 0 | 0 | 0.00 | 0.00 | 23.70 | 22.60 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -5.01% | 0 | 0 | 0.00 | 0.00 | 64.01 | 60.80 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.58% | 0 | 0 | 0.00 | 0.00 | 135.70 | 139.20 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.08% | 0 | 0 | 0.00 | 0.00 | 6 274.00 | 6 279.00 | 0 | 100 | |||||||||||
| GOLD | -0.88% | 0 | 0 | 0.00 | 0.00 | 2 392.00 | 2 371.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.29% | 0 | 0 | 0.00 | 0.00 | 769.40 | 759.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 103.60 | 103.42 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 60.23 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.70% | 0 | 0 | 0.00 | 0.00 | 1 280.00 | 1 271.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.60% | 0 | 0 | 0.00 | 0.00 | 2 179.00 | 2 166.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.50% | 0 | 0 | 0.00 | 0.00 | 179.82 | 177.12 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 203.00 | -0.49% | 3 000 | 609 000 | 203.00 | 203.00 | 204.50 | 203.50 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 3 871.38 | -0.57% | 28 471 | 110 222 039 | 3 850.00 | 3 890.00 | 3 892.00 | 3 870.00 | 58 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 975.60 | 974.60 | 0 | 30 | |||||||||||
| NWN | 217.30 | -0.91% | 286 379 | 62 230 059 | 216.00 | 219.20 | 218.80 | 216.80 | 30 | 5 000 | ||||||||||
| O2 BONUS 116 CAP | -0.02% | 0 | 0 | 0.00 | 0.00 | 487.40 | 487.30 | 0 | 200 | |||||||||||
| O2 C.R. | 387.74 | +0.49% | 227 250 | 88 113 936 | 385.50 | 390.00 | 387.10 | 389.00 | 36 | 5 000 | ||||||||||
| PFNONWOVENS | 439.70 | -0.75% | 1 425 | 626 575 | 439.00 | 440.00 | 441.30 | 438.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 235.74 | +0.05% | 484 | 4 470 100 | 9 200.00 | 9 250.00 | 9 270.00 | 9 275.00 | 7 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 73.50 | 73.50 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 123.10 | 123.10 | 0 | 1 000 | |||||||||||
| PX FUT DEC10 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 141.00 | 1 136.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | -0.44% | 0 | 0 | 0.00 | 0.00 | 1 140.00 | 1 135.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.54% | 0 | 0 | 0.00 | 0.00 | 113.80 | 113.19 | 0 | 1 000 | |||||||||||
| RDX | -0.53% | 0 | 0 | 0.00 | 0.00 | 337.10 | 335.30 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
