Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 22.9.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.81	-6.60%	42 000	748 020	17.40	18.50	18.94	17.69	14	3 000
BONUS GARANT CZK		-0.70%	0	0	0.00	0.00	99.72	99.02	0	1 000
BRENT CRUDE OIL		-1.13%	0	0	0.00	0.00	96.95	95.85	0	1 000
BRENT INDEX SHORT		+1.93%	0	0	0.00	0.00	1 142.00	1 164.00	0	50
BRENT TL		-2.04%	0	0	0.00	0.00	132.20	129.50	0	1 000
BRENT TL+		-2.30%	0	0	0.00	0.00	117.30	114.60	0	2 000
BRENT TS 151,07	111.70	+3.46%	1 000	111 700	110.00	113.40	109.90	113.70	2	500
CECE BONUS III		-7.03%	0	0	0.00	0.00	1 607.00	1 494.00	0	600
CECE VB-AFT		-6.76%	0	0	0.00	0.00	399.70	372.70	0	100
CECEXT		-3.73%	0	0	0.00	0.00	241.50	232.50	0	200
CEETX INDEX LONG		-2.92%	0	0	0.00	0.00	266.80	259.00	0	200
CEETX TL 800		-8.95%	0	0	0.00	0.00	80.41	73.21	0	300
CETV	156.59	-6.69%	189 218	29 630 327	148.00	163.50	163.05	152.15	141	1 000
CEZ FUT DEC11	72 700.00	-1.63%	1	72 700	727.00	727.00	737.10	725.10	1	1
CEZ FUT MAR12		-0.40%	0	0	0.00	0.00	729.00	726.10	0	1
CPI FIM	106.69	-5.91%	20 900	2 229 757	104.87	110.00	110.00	103.50	32	500
CROX INDEX CERT		-2.22%	0	0	0.00	0.00	260.90	255.10	0	300
CSS INDEX CERT		+0.60%	0	0	0.00	0.00	1 003.00	1 009.00	0	100
CTX		-1.80%	0	0	0.00	0.00	355.60	349.20	0	200
ČEZ	706.20	-0.63%	707 196	499 423 642	696.00	725.00	711.50	707.00	134	5 000
DAX INDEX LONG		-1.90%	0	0	0.00	0.00	1 315.00	1 290.00	0	50
DAX INDEX SHORT		+1.12%	0	0	0.00	0.00	1 792.00	1 812.00	0	50
DJ EURO STOXX 50		-1.59%	0	0	0.00	0.00	508.70	500.60	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		-0.05%	0	0	0.00	0.00	99.24	99.19	0	5 000
ELEKTRINAGARVB-AFT		-0.03%	0	0	0.00	0.00	99.28	99.25	0	5 000
ERBA FUT DEC11	46 400.00	-5.87%	1	46 400	464.00	464.00	477.10	449.10	1	1
ERBA FUT MAR12	47 500.00	-2.06%	1	47 500	475.00	475.00	484.60	474.60	1	1
ERSTE GROUP BANK A	454.11	-6.30%	463 198	210 341 739	437.10	482.50	469.70	440.10	209	2 000
EUR/CZK TL 23,100		-4.80%	0	0	0.00	0.00	176.91	168.41	0	400
FORTUNA	96.65	-0.89%	98 822	9 550 800	96.50	97.00	97.87	97.00	18	4 000
GOLD		-2.29%	0	0	0.00	0.00	3 268.00	3 193.00	0	100
GOLD INDEX SHORT		+3.06%	0	0	0.00	0.00	529.30	545.50	0	100
GOLD SHARK GAR CZK		-0.01%	0	0	0.00	0.00	99.21	99.20	0	1 000
GOLD TURBO LONG		-3.69%	0	0	0.00	0.00	2 143.00	2 064.00	0	100
CHINA BONUS III		-5.33%	0	0	0.00	0.00	1 819.00	1 722.00	0	600
INDUSTRY BASKET		-3.30%	0	0	0.00	0.00	136.22	131.72	0	400
KITD, v likvidaci	159.69	-4.05%	14 000	2 235 600	157.00	162.00	163.00	156.40	14	1 000
KOMERČNÍ BANKA	3 058.52	-0.07%	173 751	531 421 051	3 014.00	3 120.00	3 045.00	3 043.00	236	500
KOMODITY PLUS		-0.01%	0	0	0.00	0.00	992.70	992.60	0	30
NWR	137.39	-7.89%	1 010 644	138 849 130	131.19	145.20	145.69	134.19	189	5 000
O2 C.R.	389.62	+3.07%	357 379	139 242 064	378.10	395.00	381.30	393.00	85	5 000
PFNONWOVENS	422.19	+0.17%	29 374	12 401 442	417.00	425.00	422.80	423.50	25	1 000
PHILIP MORRIS ČR A	10 640.97	-0.85%	374	3 979 724	10 630.00	10 750.00	10 741.00	10 650.00	10	100
PX FUT DEC11		-0.33%	0	0	0.00	0.00	912.60	909.60	0	1
PX FUT MAR12		-0.38%	0	0	0.00	0.00	913.10	909.60	0	1
PX INDEX CERT.		-3.57%	0	0	0.00	0.00	92.89	89.57	0	1 000
RDX		-4.52%	0	0	0.00	0.00	325.30	310.60	0	200
ROTX INDEX LONG		-1.89%	0	0	0.00	0.00	1 376.00	1 350.00	0	50
S-BOX DIMAX		-0.68%	0	0	0.00	0.00	470.00	466.80	0	50
SETX INDEX LONG		-1.77%	0	0	0.00	0.00	208.90	205.20	0	300
SRX INDEX CERT		-0.61%	0	0	0.00	0.00	48.94	48.64	0	500
TOP ČESKÝ BON CZ		+0.07%	0	0	0.00	0.00	1 393.00	1 394.00	0	100
TOP ČESKÝ BON CZII		-0.54%	0	0	0.00	0.00	1 106.00	1 100.00	0	100
UNIPETROL	173.47	-1.06%	41 675	7 229 509	172.00	174.50	174.95	173.09	13	10 000
VIG	670.76	-3.83%	5 420	3 635 530	655.50	684.00	689.00	662.60	10	500