Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 8.11.2024 7.11.2024 6.11.2024 5.11.2024 4.11.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.1.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||
| AAA AUTO | 25.84 | -5.87% | 623 219 | 16 105 111 | 25.00 | 27.50 | 27.24 | 25.64 | 65 | 3 000 | ||||||
| ALT ENERG GAR II | +0.14% | 0 | 0 | 0.00 | 0.00 | 93.79 | 93.92 | 0 | 2 000 | |||||||
| BRENT CRUDE OIL | -1.12% | 0 | 0 | 0.00 | 0.00 | 116.15 | 114.85 | 0 | 1 000 | |||||||
| BRENT TS 107,5 | 35.00 | +6.41% | 2 000 | 70 000 | 35.00 | 35.00 | 31.20 | 33.20 | 1 | 2 000 | ||||||
| BRENT TURBO LONG | -2.98% | 0 | 0 | 0.00 | 0.00 | 70.40 | 68.30 | 0 | 5 000 | |||||||
| CECE BONUS III | -2.42% | 0 | 0 | 0.00 | 0.00 | 2 394.00 | 2 336.00 | 0 | 600 | |||||||
| CECE OIL&GAS TL | -11.60% | 0 | 0 | 0.00 | 0.00 | 69.92 | 61.81 | 0 | 500 | |||||||
| CECE TELECOM TL | 21.00 | -27.56% | 500 | 10 500 | 21.00 | 21.00 | 33.42 | 24.21 | 1 | 500 | ||||||
| CECE TL | -18.31% | 0 | 0 | 0.00 | 0.00 | 133.32 | 108.91 | 0 | 500 | |||||||
| CECE TS 3450 | +8.38% | 0 | 0 | 0.00 | 0.00 | 272.10 | 294.90 | 0 | 500 | |||||||
| CECEXT | -3.53% | 0 | 0 | 0.00 | 0.00 | 422.10 | 407.20 | 0 | 200 | |||||||
| CETV | 1 542.86 | -5.34% | 151 006 | 232 980 757 | 1 451.00 | 1 625.00 | 1 630.00 | 1 543.00 | 136 | 1 000 | ||||||
| CEZ DISCOUNT | -3.77% | 0 | 0 | 0.00 | 0.00 | 99.07 | 95.34 | 0 | 2 000 | |||||||
| CEZ FUT JUN08 | 116 227.27 | -5.93% | 11 | 1 278 500 | 1 100.00 | 1 195.00 | 1 180.00 | 1 110.00 | 9 | 1 | ||||||
| CEZ FUT MAR08 | 116 240.00 | -4.94% | 5 | 581 200 | 1 107.00 | 1 205.00 | 1 175.00 | 1 117.00 | 5 | 1 | ||||||
| CPI FIM | 1 533.03 | -3.00% | 72 580 | 111 267 100 | 1 491.00 | 1 629.00 | 1 565.00 | 1 518.00 | 118 | 500 | ||||||
| CROX INDEX CERT | -3.05% | 0 | 0 | 0.00 | 0.00 | 609.80 | 591.20 | 0 | 300 | |||||||
| CSS INDEX CERT | +1.09% | 0 | 0 | 0.00 | 0.00 | 2 391.00 | 2 417.00 | 0 | 100 | |||||||
| CTX | -4.99% | 0 | 0 | 0.00 | 0.00 | 609.50 | 579.10 | 0 | 200 | |||||||
| CTX TS 3500 | 319.25 | +7.05% | 2 000 | 638 500 | 302.10 | 337.40 | 323.50 | 346.30 | 4 | 500 | ||||||
| ČEZ | 1 129.35 | -7.42% | 3 801 603 | 4 293 347 256 | 1 067.00 | 1 196.00 | 1 159.00 | 1 073.00 | 556 | 5 000 | ||||||
| ČEZ TS 1750 | 644.30 | +12.53% | 600 | 386 580 | 620.00 | 668.90 | 609.60 | 686.00 | 3 | 200 | ||||||
| ČEZ TURBO LONG | 41.05 | -16.63% | 18 000 | 738 900 | 40.00 | 45.30 | 47.50 | 39.60 | 4 | 3 000 | ||||||
| DAX REV BONUS II | +2.59% | 0 | 0 | 0.00 | 0.00 | 3 055.00 | 3 134.00 | 0 | 600 | |||||||
| DJ EURO STOXX 50 | -4.45% | 0 | 0 | 0.00 | 0.00 | 989.30 | 945.30 | 0 | 100 | |||||||
| ECM | 767.55 | -5.36% | 58 451 | 44 863 895 | 750.00 | 810.00 | 795.10 | 752.50 | 74 | 500 | ||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 576.30 | 576.30 | 0 | 100 | |||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 175.22 | 175.22 | 0 | 1 000 | |||||||
| ERBA FUT JUN08 | 104 788.89 | -4.23% | 9 | 943 100 | 1 006.00 | 1 079.00 | 1 063.00 | 1 018.00 | 9 | 1 | ||||||
| ERBA FUT MAR08 | 104 981.82 | -4.46% | 11 | 1 154 800 | 1 015.00 | 1 070.00 | 1 053.00 | 1 006.00 | 11 | 1 | ||||||
| ERSTE GROUP BANK A | 1 016.84 | -6.98% | 779 433 | 792 558 113 | 950.00 | 1 055.00 | 1 052.00 | 978.60 | 357 | 2 000 | ||||||
| EUROPA BONUS CZK | -5.92% | 0 | 0 | 0.00 | 0.00 | 7 934.00 | 7 464.00 | 0 | 100 | |||||||
| GOLD | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 589.00 | 1 590.00 | 0 | 100 | |||||||
| GOLD TS 935 | +3.73% | 0 | 0 | 0.00 | 0.00 | 98.34 | 102.01 | 0 | 500 | |||||||
| GOLD TURBO LONG | 600.00 | -0.30% | 1 000 | 600 000 | 596.00 | 604.00 | 601.90 | 600.10 | 2 | 500 | ||||||
| CHINA BONUS III | -0.71% | 0 | 0 | 0.00 | 0.00 | 2 405.00 | 2 388.00 | 0 | 600 | |||||||
| KB DISCOUNT | -6.27% | 0 | 0 | 0.00 | 0.00 | 323.90 | 303.60 | 0 | 500 | |||||||
| KOMERČNÍ BANKA | 3 370.68 | -8.83% | 461 187 | 1 554 514 707 | 3 168.00 | 3 594.00 | 3 521.00 | 3 210.00 | 423 | 1 000 | ||||||
| KOMODITY PLUS | -0.21% | 0 | 0 | 0.00 | 0.00 | 950.60 | 948.60 | 0 | 30 | |||||||
| O2 C.R. | 470.26 | -6.22% | 2 701 355 | 1 270 351 866 | 440.00 | 490.00 | 480.40 | 450.50 | 389 | 5 000 | ||||||
| PFNONWOVENS | 670.74 | -5.32% | 168 093 | 112 747 066 | 652.00 | 700.00 | 695.10 | 658.10 | 90 | 1 000 | ||||||
| PHILIP MORRIS ČR A | 6 748.12 | -0.81% | 1 520 | 10 257 144 | 6 511.00 | 6 890.00 | 6 881.00 | 6 825.00 | 23 | 100 | ||||||
| PX FUT JUN08 | 156 363.16 | -3.02% | 38 | 5 941 800 | 1 512.00 | 1 598.00 | 1 556.00 | 1 509.00 | 13 | 1 | ||||||
| PX FUT MAR08 | 156 941.86 | -3.93% | 43 | 6 748 500 | 1 505.00 | 1 600.00 | 1 579.00 | 1 517.00 | 12 | 1 | ||||||
| PX INDEX CERT. | -6.76% | 0 | 0 | 0.00 | 0.00 | 150.95 | 140.74 | 0 | 1 000 | |||||||
| PX TURBO LONG II. | 10.19 | -49.46% | 153 000 | 1 559 400 | 7.60 | 19.00 | 18.60 | 9.40 | 25 | 3 000 | ||||||
| RDX | -5.02% | 0 | 0 | 0.00 | 0.00 | 469.70 | 446.10 | 0 | 200 | |||||||
| S-BOX DIMAX | 1 629.00 | -2.44% | 195 | 317 655 | 1 629.00 | 1 629.00 | 1 721.00 | 1 679.00 | 1 | 50 | ||||||
| SETX TL | +4.98% | 0 | 0 | 0.00 | 0.00 | 91.74 | 96.31 | 0 | 500 | |||||||
| SRX INDEX CERT | -10.13% | 0 | 0 | 0.00 | 0.00 | 324.80 | 291.90 | 0 | 500 | |||||||
| TELEFONO2 DISCOUNT | -4.56% | 0 | 0 | 0.00 | 0.00 | 46.70 | 44.57 | 0 | 4 000 | |||||||
| UNIPETROL | 272.11 | -4.31% | 1 578 391 | 429 495 796 | 264.00 | 281.00 | 278.50 | 266.50 | 114 | 10 000 | ||||||
| WHEAT TL 519 | -1.61% | 0 | 0 | 0.00 | 0.00 | 74.71 | 73.51 | 0 | 2 000 | |||||||
| WHEAT TS 10,4 | +5.83% | 0 | 0 | 0.00 | 0.00 | 22.31 | 23.61 | 0 | 1 000 | |||||||
| ZENTIVA | 831.70 | -3.82% | 831 741 | 691 759 832 | 784.00 | 872.00 | 848.20 | 815.80 | 253 | 2 000 | ||||||
| ŽELEZNÁ RUDA TL | -8.43% | 0 | 0 | 0.00 | 0.00 | 136.42 | 124.92 | 0 | 1 000 | |||||||
Názory v tématickém okruhu Akcie v ČR
10.11. 13:16 Akce na stavebko (Pavelka, Akcie KOMERČNÍ BANKA)
10.11. 10:34 ... $80k (Newbie, Akcie ČEZ)
10.11. 07:14 ... $80k (Rup nepřih, Akcie ČEZ)
10.11. 04:53 Rup mě dnes celkem šokoval (Rup nepřih, Akcie ČEZ)
10.11. 04:29 Rup mě dnes celkem šokoval (capitalism, Akcie ČEZ)
09.11. 20:47 Co zbejvá ? (wittig, Akcie ORCO Property Group)
09.11. 17:16 Rup mě dnes celkem šokoval (Stockman, Akcie ČEZ)
09.11. 14:02 Rup mě dnes celkem šokoval (capitalism, Akcie ČEZ)
09.11. 08:02 Rup mě dnes celkem šokoval (Rup nepřih, Akcie ČEZ)
09.11. 07:57 ... $77k (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Trumpovo volební vítězství: co lze očekávat od kapitálových trhů?
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
