Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.1.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.41 | -1.05% | 6 000 | 50 430 | 8.40 | 8.41 | 8.59 | 8.50 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.48 | 94.48 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 61.50 | 0.00% | 930 | 57 195 | 61.50 | 61.50 | 60.00 | 60.00 | 1 | 1 000 | ||||||||||
| BRENT TL 30 | 18.70 | +1.52% | 8 000 | 149 600 | 18.70 | 18.70 | 19.80 | 20.10 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.04% | 0 | 0 | 0.00 | 0.00 | 257.30 | 257.20 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 67.27 | -0.29% | 6 000 | 403 600 | 65.40 | 68.90 | 68.10 | 67.90 | 3 | 2 000 | ||||||||||
| BUX VB-AFT | -2.62% | 0 | 0 | 0.00 | 0.00 | 114.51 | 111.51 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 081.00 | 1 081.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -6.86% | 0 | 0 | 0.00 | 0.00 | 68.55 | 63.85 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | -6.07% | 0 | 0 | 0.00 | 0.00 | 32.94 | 30.94 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | 15.00 | -43.62% | 400 | 6 000 | 10.80 | 19.20 | 25.22 | 14.22 | 2 | 200 | ||||||||||
| CECE TS 3450 | +2.73% | 0 | 0 | 0.00 | 0.00 | 659.90 | 677.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.99% | 0 | 0 | 0.00 | 0.00 | 306.20 | 300.10 | 0 | 100 | |||||||||||
| CECEXT | -1.09% | 0 | 0 | 0.00 | 0.00 | 200.70 | 198.52 | 0 | 200 | |||||||||||
| CETV | 280.20 | -2.88% | 58 306 | 16 337 491 | 270.20 | 290.00 | 287.80 | 279.50 | 48 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 76 500.00 | -1.95% | 1 | 76 500 | 765.00 | 765.00 | 770.10 | 755.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | -1.95% | 0 | 0 | 0.00 | 0.00 | 770.10 | 755.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -0.72% | 0 | 0 | 0.00 | 0.00 | 27.70 | 27.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 227.12 | -0.57% | 12 823 | 2 912 352 | 223.10 | 234.00 | 227.00 | 225.70 | 18 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.90 | 289.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 988.40 | 988.40 | 0 | 100 | |||||||||||
| CTX | -1.84% | 0 | 0 | 0.00 | 0.00 | 298.90 | 293.40 | 0 | 200 | |||||||||||
| ČEZ | 741.22 | -0.69% | 1 797 849 | 1 332 595 146 | 730.00 | 772.00 | 739.60 | 734.50 | 266 | 5 000 | ||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 763.00 | 3 763.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 589.90 | -1.40% | 100 | 58 990 | 589.90 | 589.90 | 601.20 | 592.80 | 1 | 100 | ||||||||||
| ECM | -1.69% | 0 | 0 | 0.00 | 0.00 | 248.80 | 244.60 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.42% | 0 | 0 | 0.00 | 0.00 | 97.92 | 98.33 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.39% | 0 | 0 | 0.00 | 0.00 | 96.29 | 96.67 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 30 990.00 | +2.38% | 1 | 30 990 | 309.90 | 309.90 | 294.10 | 301.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 29 000.00 | +0.49% | 4 | 116 000 | 284.00 | 300.00 | 303.10 | 304.60 | 4 | 1 | ||||||||||
| ERSTE GROUP BANK A | 281.11 | +0.10% | 514 430 | 144 609 128 | 270.00 | 288.00 | 286.50 | 286.80 | 197 | 2 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 771.00 | 4 771.00 | 0 | 100 | |||||||||||
| GOLD | +2.99% | 0 | 0 | 0.00 | 0.00 | 1 876.00 | 1 932.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -7.13% | 0 | 0 | 0.00 | 0.00 | 753.40 | 699.70 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +9.20% | 0 | 0 | 0.00 | 0.00 | 599.00 | 654.10 | 0 | 200 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.35% | 0 | 0 | 0.00 | 0.00 | 118.52 | 116.92 | 0 | 400 | |||||||||||
| KB TL 1700 | 66.10 | -8.37% | 1 000 | 66 100 | 66.10 | 66.10 | 73.50 | 67.35 | 1 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 2 309.17 | -3.43% | 100 611 | 232 328 290 | 2 245.00 | 2 491.90 | 2 388.00 | 2 306.00 | 189 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 876.80 | 876.80 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.48% | 0 | 0 | 0.00 | 0.00 | 313.30 | 314.80 | 0 | 500 | |||||||||||
| NWN | 72.39 | +2.56% | 702 872 | 50 882 702 | 70.80 | 73.99 | 71.93 | 73.77 | 82 | 5 000 | ||||||||||
| O2 C.R. | 425.73 | -1.78% | 503 220 | 214 237 684 | 419.50 | 437.50 | 433.20 | 425.50 | 66 | 5 000 | ||||||||||
| O2 TL 200 | -2.78% | 0 | 0 | 0.00 | 0.00 | 237.60 | 231.00 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.85% | 0 | 0 | 0.00 | 0.00 | 136.20 | 129.60 | 0 | 500 | |||||||||||
| PFNONWOVENS | 239.18 | +0.17% | 19 200 | 4 592 170 | 235.00 | 245.10 | 239.60 | 240.00 | 15 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 755.52 | -1.12% | 6 591 | 37 934 650 | 5 750.00 | 5 855.00 | 5 816.00 | 5 751.00 | 16 | 100 | ||||||||||
| PX BONUS 114+ | -2.58% | 0 | 0 | 0.00 | 0.00 | 44.50 | 43.35 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | -2.50% | 0 | 0 | 0.00 | 0.00 | 48.05 | 46.85 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | -1.54% | 0 | 0 | 0.00 | 0.00 | 97.15 | 95.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 78 600.00 | -2.28% | 5 | 393 000 | 786.00 | 786.00 | 795.10 | 777.00 | 1 | 1 | ||||||||||
| PX FUT MAR09 | 79 160.00 | -1.07% | 10 | 791 600 | 790.00 | 793.20 | 797.60 | 789.10 | 2 | 1 | ||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 84.27 | 84.27 | 0 | 1 000 | |||||||||||
| PX TL 500 | -1.86% | 0 | 0 | 0.00 | 0.00 | 27.40 | 26.89 | 0 | 2 000 | |||||||||||
| RDX | -2.81% | 0 | 0 | 0.00 | 0.00 | 167.52 | 162.82 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.10% | 0 | 0 | 0.00 | 0.00 | 375.40 | 367.50 | 0 | 50 | |||||||||||
| SETX TL 600 | +0.53% | 0 | 0 | 0.00 | 0.00 | 77.41 | 77.82 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 65.07 | 65.07 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
