Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.10.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.61 | -3.00% | 48 264 | 463 864 | 9.25 | 10.39 | 10.35 | 10.04 | 16 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.67% | 0 | 0 | 0.00 | 0.00 | 94.49 | 93.86 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.76% | 0 | 0 | 0.00 | 0.00 | 92.35 | 91.65 | 0 | 1 000 | |||||||||||
| BRENT TS 151,07 | -1.87% | 0 | 0 | 0.00 | 0.00 | 182.10 | 178.70 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.94% | 0 | 0 | 0.00 | 0.00 | 21.30 | 21.50 | 0 | 500 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.81 | 186.81 | 0 | 250 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 880.00 | 1 880.00 | 0 | 600 | |||||||||||
| CECE TELE 850 | -18.69% | 0 | 0 | 0.00 | 0.00 | 31.24 | 25.40 | 0 | 500 | |||||||||||
| CECE TL 989,66 | -16.54% | 0 | 0 | 0.00 | 0.00 | 81.02 | 67.62 | 0 | 200 | |||||||||||
| CECE TS 3450 | +0.53% | 0 | 0 | 0.00 | 0.00 | 550.20 | 553.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | -6.05% | 0 | 0 | 0.00 | 0.00 | 338.90 | 318.40 | 0 | 100 | |||||||||||
| CECEXT | -5.47% | 0 | 0 | 0.00 | 0.00 | 230.30 | 217.70 | 0 | 200 | |||||||||||
| CETV | 522.25 | -3.56% | 86 378 | 45 110 680 | 470.00 | 618.50 | 534.10 | 515.10 | 75 | 1 000 | ||||||||||
| CEZ DISCOUNT | -0.07% | 0 | 0 | 0.00 | 0.00 | 74.57 | 74.52 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 75 000.00 | +2.43% | 1 | 75 000 | 750.00 | 750.00 | 740.10 | 758.10 | 1 | 1 | ||||||||||
| CEZ FUT MAR09 | 74 500.00 | +1.69% | 4 | 298 000 | 740.00 | 750.00 | 740.10 | 752.60 | 2 | 1 | ||||||||||
| CEZ TS 1600 | -0.58% | 0 | 0 | 0.00 | 0.00 | 865.50 | 860.50 | 0 | 300 | |||||||||||
| CPI FIM | 275.52 | -6.00% | 32 455 | 8 941 864 | 260.00 | 295.00 | 283.10 | 266.10 | 47 | 500 | ||||||||||
| CROX INDEX CERT | -2.00% | 0 | 0 | 0.00 | 0.00 | 379.30 | 371.70 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -3.19% | 0 | 0 | 0.00 | 0.00 | 1 255.00 | 1 215.00 | 0 | 100 | |||||||||||
| CTX | -3.74% | 0 | 0 | 0.00 | 0.00 | 350.70 | 337.60 | 0 | 200 | |||||||||||
| CTX TS 3500 | -0.74% | 0 | 0 | 0.00 | 0.00 | 568.00 | 563.80 | 0 | 500 | |||||||||||
| ČEZ | 749.48 | +4.36% | 1 579 904 | 1 184 099 302 | 731.00 | 774.00 | 735.40 | 767.50 | 307 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.55% | 0 | 0 | 0.00 | 0.00 | 3 455.00 | 3 474.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -3.96% | 0 | 0 | 0.00 | 0.00 | 634.40 | 609.30 | 0 | 100 | |||||||||||
| ECM | 300.47 | -0.23% | 64 917 | 19 505 365 | 295.00 | 305.00 | 302.80 | 302.10 | 63 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -2.17% | 0 | 0 | 0.00 | 0.00 | 101.04 | 98.85 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.65% | 0 | 0 | 0.00 | 0.00 | 99.55 | 98.90 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | +0.46% | 0 | 0 | 0.00 | 0.00 | 540.10 | 542.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 552.60 | 552.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 524.59 | +0.48% | 261 633 | 137 249 056 | 505.00 | 544.00 | 518.60 | 521.10 | 121 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -3.32% | 0 | 0 | 0.00 | 0.00 | 4 947.00 | 4 783.00 | 0 | 100 | |||||||||||
| GOLD | -4.05% | 0 | 0 | 0.00 | 0.00 | 1 482.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +2.98% | 0 | 0 | 0.00 | 0.00 | 934.40 | 962.20 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -14.06% | 0 | 0 | 0.00 | 0.00 | 318.70 | 273.90 | 0 | 200 | |||||||||||
| CHINA BONUS III | -5.56% | 0 | 0 | 0.00 | 0.00 | 988.20 | 933.30 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -5.54% | 0 | 0 | 0.00 | 0.00 | 115.53 | 109.13 | 0 | 400 | |||||||||||
| KB DISCOUNT | -1.46% | 0 | 0 | 0.00 | 0.00 | 268.00 | 264.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 690.66 | -0.23% | 117 198 | 315 340 293 | 2 613.00 | 2 800.00 | 2 646.00 | 2 640.00 | 204 | 500 | ||||||||||
| KOMODITY PLUS | -2.08% | 0 | 0 | 0.00 | 0.00 | 875.80 | 857.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.74% | 0 | 0 | 0.00 | 0.00 | 259.10 | 266.20 | 0 | 500 | |||||||||||
| NWN | 89.39 | -5.04% | 1 064 563 | 95 162 017 | 84.00 | 97.60 | 91.09 | 86.50 | 208 | 5 000 | ||||||||||
| O2 C.R. | 381.94 | +1.20% | 1 434 967 | 548 076 699 | 375.00 | 390.60 | 374.80 | 379.30 | 138 | 5 000 | ||||||||||
| PFNONWOVENS | 211.66 | -0.62% | 39 865 | 8 437 969 | 205.00 | 219.00 | 211.30 | 210.00 | 44 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 523.49 | +5.79% | 4 711 | 26 021 173 | 5 350.00 | 5 600.00 | 5 271.00 | 5 576.00 | 44 | 100 | ||||||||||
| PX BONUS 114+ | -2.03% | 0 | 0 | 0.00 | 0.00 | 54.10 | 53.00 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | 54.30 | -1.07% | 1 000 | 54 300 | 54.30 | 54.30 | 56.10 | 55.50 | 1 | 1 000 | ||||||||||
| PX FUT DEC08 | 99 050.00 | +0.10% | 12 | 1 188 600 | 981.00 | 998.00 | 988.10 | 989.10 | 5 | 1 | ||||||||||
| PX FUT MAR09 | 101 500.00 | +0.99% | 3 | 304 500 | 1 015.00 | 1 015.00 | 1 010.00 | 1 020.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | -0.45% | 0 | 0 | 0.00 | 0.00 | 85.34 | 84.96 | 0 | 1 000 | |||||||||||
| RDX | -2.98% | 0 | 0 | 0.00 | 0.00 | 178.54 | 173.22 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -6.04% | 0 | 0 | 0.00 | 0.00 | 511.30 | 480.40 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -3.62% | 0 | 0 | 0.00 | 0.00 | 107.77 | 103.87 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +3.19% | 0 | 0 | 0.00 | 0.00 | 37.33 | 38.52 | 0 | 4 000 | |||||||||||
| TOP5 ENERGY GARANT | -1.69% | 0 | 0 | 0.00 | 0.00 | 88.08 | 86.59 | 0 | 500 | |||||||||||
| UNIPETROL | 133.55 | -1.47% | 287 551 | 38 402 520 | 128.60 | 139.50 | 132.95 | 131.00 | 39 | 10 000 | ||||||||||
| VIG | 481.32 | -4.30% | 13 600 | 6 545 950 | 453.00 | 518.00 | 488.50 | 467.50 | 26 | 500 | ||||||||||
| WHEAT TL 519 | -7.01% | 0 | 0 | 0.00 | 0.00 | 20.11 | 18.70 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
