Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.10.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 14.15 | +1.01% | 3 000 | 42 450 | 14.15 | 14.15 | 13.93 | 14.07 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.19 | 97.15 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 100.02 | 99.91 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 70.20 | -1.25% | 1 000 | 70 200 | 70.20 | 70.20 | 71.80 | 70.90 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 643.00 | 1 656.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.78% | 0 | 0 | 0.00 | 0.00 | 84.35 | 82.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | 69.50 | -1.98% | 2 000 | 139 000 | 69.50 | 69.50 | 70.80 | 69.40 | 1 | 2 000 | ||||||||||
| BRENT TS 151,07 | +0.73% | 0 | 0 | 0.00 | 0.00 | 152.85 | 153.96 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 206.70 | 207.80 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.27% | 0 | 0 | 0.00 | 0.00 | 224.20 | 224.80 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.24% | 0 | 0 | 0.00 | 0.00 | 164.51 | 164.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +1.94% | 0 | 0 | 0.00 | 0.00 | 1 701.00 | 1 734.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.18% | 0 | 0 | 0.00 | 0.00 | 164.05 | 163.75 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.28% | 0 | 0 | 0.00 | 0.00 | 124.60 | 126.20 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.82% | 0 | 0 | 0.00 | 0.00 | 473.50 | 482.10 | 0 | 100 | |||||||||||
| CECEXT | +0.10% | 0 | 0 | 0.00 | 0.00 | 307.60 | 307.90 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.18% | 0 | 0 | 0.00 | 0.00 | 386.00 | 385.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.10% | 0 | 0 | 0.00 | 0.00 | 383.50 | 383.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.28% | 0 | 0 | 0.00 | 0.00 | 71.90 | 71.70 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 175.61 | 175.61 | 0 | 300 | |||||||||||
| CETV | 491.37 | -0.61% | 63 945 | 31 420 384 | 488.00 | 495.00 | 494.50 | 491.50 | 50 | 1 000 | ||||||||||
| CEZ FUT DEC09 | +1.11% | 0 | 0 | 0.00 | 0.00 | 900.10 | 910.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | +0.56% | 0 | 0 | 0.00 | 0.00 | 900.10 | 905.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.45% | 0 | 0 | 0.00 | 0.00 | 581.40 | 584.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.45% | 0 | 0 | 0.00 | 0.00 | 42.50 | 42.69 | 0 | 3 000 | |||||||||||
| CPI FIM | 194.41 | -3.21% | 7 140 | 1 388 090 | 190.11 | 200.90 | 198.21 | 191.85 | 15 | 500 | ||||||||||
| CROX INDEX CERT | +0.48% | 0 | 0 | 0.00 | 0.00 | 353.20 | 354.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 256.00 | 1 256.00 | 0 | 100 | |||||||||||
| CTX | +1.41% | 0 | 0 | 0.00 | 0.00 | 462.30 | 468.80 | 0 | 200 | |||||||||||
| ČEZ | 889.93 | +0.30% | 549 355 | 488 887 416 | 883.00 | 895.50 | 893.30 | 896.00 | 123 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 512.00 | 1 505.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.11% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 804.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.53% | 0 | 0 | 0.00 | 0.00 | 758.80 | 754.80 | 0 | 100 | |||||||||||
| ECM | 350.00 | -0.43% | 2 000 | 700 000 | 350.00 | 350.00 | 346.00 | 344.50 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.94% | 0 | 0 | 0.00 | 0.00 | 99.73 | 98.79 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.91% | 0 | 0 | 0.00 | 0.00 | 98.71 | 97.81 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +0.32% | 0 | 0 | 0.00 | 0.00 | 771.60 | 774.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 767.60 | 770.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 781.02 | -0.74% | 91 250 | 71 268 300 | 777.00 | 789.50 | 785.00 | 779.20 | 42 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.45% | 0 | 0 | 0.00 | 0.00 | 62.00 | 61.10 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.62% | 0 | 0 | 0.00 | 0.00 | 6 161.00 | 6 261.00 | 0 | 100 | |||||||||||
| GOLD | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 834.00 | 1 839.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.82% | 0 | 0 | 0.00 | 0.00 | 222.40 | 213.90 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.66% | 0 | 0 | 0.00 | 0.00 | 914.70 | 908.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.08% | 0 | 0 | 0.00 | 0.00 | 101.45 | 101.37 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.82% | 0 | 0 | 0.00 | 0.00 | 812.40 | 819.10 | 0 | 100 | |||||||||||
| HTX TL 1800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 513.60 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.70% | 0 | 0 | 0.00 | 0.00 | 2 256.00 | 2 317.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.15% | 0 | 0 | 0.00 | 0.00 | 181.82 | 179.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.86% | 0 | 0 | 0.00 | 0.00 | 255.20 | 257.40 | 0 | 300 | |||||||||||
| KB TL 1300 | 250.90 | +3.60% | 500 | 125 450 | 250.90 | 250.90 | 241.60 | 250.30 | 1 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 741.20 | +2.71% | 36 660 | 137 152 247 | 3 626.00 | 3 796.00 | 3 687.00 | 3 787.00 | 76 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 956.60 | 956.60 | 0 | 30 | |||||||||||
| NWN | 173.76 | +0.05% | 206 254 | 35 838 221 | 172.70 | 174.45 | 173.72 | 173.80 | 32 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 250.00 | 1 250.00 | 0 | 50 | |||||||||||
| O2 C.R. | 427.77 | +1.22% | 419 596 | 179 489 200 | 420.00 | 432.00 | 425.00 | 430.20 | 84 | 5 000 | ||||||||||
| O2 DISC 550 CAP | +0.98% | 0 | 0 | 0.00 | 0.00 | 369.00 | 372.60 | 0 | 200 | |||||||||||
| O2 TL 200 | +2.02% | 0 | 0 | 0.00 | 0.00 | 228.10 | 232.70 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
