Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 23.11.2007
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	47.23	+0.21%	42 000	1 983 800	46.70	47.50	47.09	47.19	12	3 000
BRENT CRUDE OIL		+0.20%	0	0	0.00	0.00	124.50	124.75	0	1 000
BRENT TS 107,5		+3.56%	0	0	0.00	0.00	22.50	23.30	0	2 000
BRENT TURBO LONG		-0.61%	0	0	0.00	0.00	82.00	81.50	0	5 000
CECE BANKING TL		+1.16%	0	0	0.00	0.00	102.62	103.81	0	500
CECE OIL&GAS TL		+5.02%	0	0	0.00	0.00	151.32	158.91	0	500
CECE TELECOM TL		+10.91%	0	0	0.00	0.00	65.92	73.11	0	500
CECE TL		+2.34%	0	0	0.00	0.00	239.70	245.30	0	500
CECE TS 3450		-3.49%	0	0	0.00	0.00	167.14	161.31	0	500
CECEXT		+1.35%	0	0	0.00	0.00	490.30	496.90	0	200
CETV	1 914.26	+1.22%	51 001	97 629 028	1 883.00	1 940.00	1 890.00	1 913.00	56	1 000
CEZ FUT DEC07		+1.63%	0	0	0.00	0.00	1 348.00	1 370.00	0	1
CEZ FUT MAR08	135 500.00	+1.49%	1	135 500	1 355.00	1 355.00	1 345.00	1 365.00	1	1
CPI FIM	2 308.61	+2.83%	47 950	110 697 850	2 279.00	2 352.00	2 300.00	2 365.00	77	500
CTX		+1.71%	0	0	0.00	0.00	709.30	721.40	0	200
CTX TS 3500		-4.90%	0	0	0.00	0.00	232.60	221.20	0	500
ČEZ	1 375.65	+1.25%	885 402	1 218 004 694	1 349.00	1 383.00	1 363.00	1 380.00	124	5 000
ČEZ TS 1750	393.95	-7.03%	400	157 580	392.20	395.70	403.80	375.40	2	200
ČEZ TURBO LONG	71.30	+3.92%	11 000	784 300	71.30	71.30	68.80	71.50	2	3 000
ČEZ W SHORT		0.00%	0	0	0.00	0.00	1.61	1.61	0	5 000
DJ EURO STOXX 50		+0.62%	0	0	0.00	0.00	1 132.00	1 139.00	0	100
ECM	1 223.93	+2.14%	46 500	56 912 900	1 200.00	1 241.00	1 215.00	1 241.00	82	500
ECM WARRANTS		0.00%	0	0	0.00	0.00	757.60	757.60	0	100
ECM WARRANTS 2007		0.00%	0	0	0.00	0.00	310.30	310.30	0	1 000
ERBA FUT DEC07	119 583.33	+0.50%	6	717 500	1 190.00	1 203.00	1 191.00	1 197.00	6	1
ERBA FUT MAR08	120 220.00	+0.92%	5	601 100	1 198.00	1 207.00	1 196.00	1 207.00	5	1
ERSTE GROUP BANK A	1 193.82	+0.17%	385 346	460 035 365	1 160.00	1 214.00	1 201.00	1 203.00	199	2 000
GOLD		+0.68%	0	0	0.00	0.00	1 463.00	1 473.00	0	100
GOLD TS 935		-0.95%	0	0	0.00	0.00	221.30	219.20	0	500
GOLD TURBO LONG		+1.07%	0	0	0.00	0.00	478.40	483.50	0	500
KOMERČNÍ BANKA	4 026.58	+1.00%	71 855	289 329 553	3 980.00	4 065.00	4 007.00	4 047.00	63	1 000
KOMODITY PLUS		0.00%	0	0	0.00	0.00	991.10	991.10	0	30
O2 C.R.	554.27	+2.29%	683 645	378 922 269	543.00	560.00	546.60	559.10	110	5 000
O2 C.R. TURBO LONG	19.00	+8.94%	5 000	95 000	19.00	19.00	17.90	19.50	1	5 000
O2 C.R. W SHORT		0.00%	0	0	0.00	0.00	2.54	2.54	0	10 000
PFNONWOVENS	695.24	+0.65%	42 315	29 419 200	690.00	701.00	688.00	692.50	41	1 000
PHILIP MORRIS ČR A	8 722.97	+1.78%	633	5 521 640	8 660.00	8 840.00	8 578.00	8 731.00	8	100
PX FUT DEC07	175 500.00	+0.81%	5	877 500	1 755.00	1 755.00	1 739.00	1 753.00	1	1
PX FUT MAR08	177 166.67	+0.80%	3	531 500	1 770.00	1 775.00	1 753.00	1 767.00	2	1
PX INDEX CERT.		+1.45%	0	0	0.00	0.00	174.20	176.72	0	1 000
PX TURBO LONG I.	34.84	+9.42%	27 000	940 800	33.60	35.00	32.90	36.00	5	3 000
PX TURBO LONG II.		+6.76%	0	0	0.00	0.00	42.90	45.80	0	3 000
RDX		+1.23%	0	0	0.00	0.00	527.40	533.90	0	200
ROTX TL	64.10	+27.89%	2 000	128 200	52.60	75.60	56.62	72.41	4	500
S-BOX DIMAX		+0.19%	0	0	0.00	0.00	2 072.00	2 076.00	0	50
SETX TL		+12.36%	0	0	0.00	0.00	155.14	174.32	0	500
UNIPETROL	315.77	+0.89%	408 897	129 116 502	309.00	319.50	315.30	318.10	48	10 000
WHEAT TL 519		0.00%	0	0	0.00	0.00	55.21	55.21	0	2 000
WHEAT TS 10,4		+1.19%	0	0	0.00	0.00	41.91	42.41	0	1 000
ZENTIVA	901.89	-0.49%	135 590	122 287 349	892.00	915.00	901.10	896.70	62	2 000
ŽELEZNÁ RUDA TL		+8.94%	0	0	0.00	0.00	208.10	226.70	0	1 000