Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.11.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.57 | -0.51% | 15 000 | 203 520 | 13.42 | 13.88 | 13.74 | 13.67 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.46 | 97.46 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.47% | 0 | 0 | 0.00 | 0.00 | 99.04 | 99.51 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.16% | 0 | 0 | 0.00 | 0.00 | 69.20 | 70.00 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.43% | 0 | 0 | 0.00 | 0.00 | 1 677.00 | 1 653.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.88% | 0 | 0 | 0.00 | 0.00 | 79.85 | 81.35 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +2.26% | 0 | 0 | 0.00 | 0.00 | 66.40 | 67.90 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.21% | 0 | 0 | 0.00 | 0.00 | 156.45 | 154.55 | 0 | 500 | |||||||||||
| BUX VB-AFT | +1.53% | 0 | 0 | 0.00 | 0.00 | 202.30 | 205.40 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.31% | 0 | 0 | 0.00 | 0.00 | 227.40 | 228.10 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.49% | 0 | 0 | 0.00 | 0.00 | 162.11 | 162.90 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.63% | 0 | 0 | 0.00 | 0.00 | 1 739.00 | 1 750.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.98% | 0 | 0 | 0.00 | 0.00 | 156.95 | 160.05 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -1.63% | 0 | 0 | 0.00 | 0.00 | 110.20 | 108.40 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.33% | 0 | 0 | 0.00 | 0.00 | 480.60 | 482.20 | 0 | 100 | |||||||||||
| CECEXT | +0.65% | 0 | 0 | 0.00 | 0.00 | 306.40 | 308.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 383.40 | 383.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.48% | 0 | 0 | 0.00 | 0.00 | 375.20 | 377.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +1.07% | 0 | 0 | 0.00 | 0.00 | 65.40 | 66.10 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.47% | 0 | 0 | 0.00 | 0.00 | 168.91 | 169.71 | 0 | 300 | |||||||||||
| CETV | 489.81 | -0.99% | 98 175 | 48 087 018 | 480.00 | 495.00 | 495.00 | 490.10 | 56 | 1 000 | ||||||||||
| CEZ FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 881.10 | 881.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.18% | 0 | 0 | 0.00 | 0.00 | 570.50 | 571.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.75% | 0 | 0 | 0.00 | 0.00 | 41.29 | 41.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 211.89 | -1.03% | 36 150 | 7 659 900 | 205.30 | 214.00 | 213.10 | 210.90 | 48 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 329.80 | 329.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 179.00 | 1 179.00 | 0 | 100 | |||||||||||
| CTX | -0.47% | 0 | 0 | 0.00 | 0.00 | 467.00 | 464.80 | 0 | 200 | |||||||||||
| ČEZ | 878.24 | +0.35% | 212 636 | 186 746 440 | 873.78 | 883.90 | 878.90 | 882.00 | 53 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 1 483.00 | 1 495.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.83% | 0 | 0 | 0.00 | 0.00 | 1 815.00 | 1 800.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.88% | 0 | 0 | 0.00 | 0.00 | 738.60 | 745.10 | 0 | 100 | |||||||||||
| ECM | 327.90 | +0.74% | 500 | 163 950 | 327.90 | 327.90 | 322.60 | 325.00 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.24 | 97.07 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.18% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.15 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | -0.66% | 0 | 0 | 0.00 | 0.00 | 754.60 | 749.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -0.99% | 0 | 0 | 0.00 | 0.00 | 757.10 | 749.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 756.39 | -1.31% | 158 970 | 120 244 020 | 751.00 | 764.90 | 765.00 | 755.00 | 66 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -1.66% | 0 | 0 | 0.00 | 0.00 | 60.20 | 59.20 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +1.03% | 0 | 0 | 0.00 | 0.00 | 6 139.00 | 6 202.00 | 0 | 100 | |||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 016.00 | 2 022.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 38.50 | -24.42% | 200 | 7 700 | 38.50 | 38.50 | 35.62 | 26.92 | 1 | 200 | ||||||||||
| GOLD INDEX SHORT | -0.53% | 0 | 0 | 0.00 | 0.00 | 826.40 | 822.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.17% | 0 | 0 | 0.00 | 0.00 | 101.46 | 101.29 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +4.33% | 0 | 0 | 0.00 | 0.00 | 959.50 | 1 001.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +2.19% | 0 | 0 | 0.00 | 0.00 | 493.20 | 504.00 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 405.00 | 2 404.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +1.06% | 0 | 0 | 0.00 | 0.00 | 178.82 | 180.72 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.19% | 0 | 0 | 0.00 | 0.00 | 262.40 | 261.90 | 0 | 300 | |||||||||||
| KB TL 1300 | -0.77% | 0 | 0 | 0.00 | 0.00 | 260.30 | 258.30 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 859.36 | +0.83% | 20 870 | 80 544 750 | 3 782.00 | 3 899.00 | 3 836.00 | 3 868.00 | 37 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 955.60 | 955.60 | 0 | 30 | |||||||||||
| NWN | 170.93 | +0.52% | 122 125 | 20 875 204 | 170.00 | 172.00 | 170.50 | 171.39 | 29 | 5 000 | ||||||||||
| NWR TL 50 | +1.16% | 0 | 0 | 0.00 | 0.00 | 1 211.00 | 1 225.00 | 0 | 50 | |||||||||||
| O2 C.R. | 428.45 | -0.88% | 275 148 | 117 886 118 | 426.00 | 432.50 | 431.30 | 427.50 | 64 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.85% | 0 | 0 | 0.00 | 0.00 | 375.60 | 372.40 | 0 | 200 | |||||||||||
| O2 TL 200 | -1.75% | 0 | 0 | 0.00 | 0.00 | 233.90 | 229.80 | 0 | 300 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
