Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 23.11.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 19.14 | -1.30% | 9 000 | 172 260 | 19.06 | 19.20 | 19.25 | 19.00 | 3 | 3 000 | ||||||||||
BONUS GARANT CZK | -0.96% | 0 | 0 | 0.00 | 0.00 | 105.28 | 104.27 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | 0.00% | 0 | 0 | 0.00 | 0.00 | 72.60 | 72.60 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | 1 630.00 | +1.72% | 50 | 81 500 | 1 630.00 | 1 630.00 | 1 629.00 | 1 657.00 | 1 | 50 | ||||||||||
BRENT TL | 82.80 | -0.24% | 1 000 | 82 800 | 82.80 | 82.80 | 82.70 | 82.50 | 1 | 1 000 | ||||||||||
BRENT TL+ | 68.35 | -0.29% | 4 000 | 273 400 | 67.50 | 69.20 | 68.00 | 67.80 | 2 | 2 000 | ||||||||||
BRENT TS 151,07 | +1.61% | 0 | 0 | 0.00 | 0.00 | 161.30 | 163.90 | 0 | 500 | |||||||||||
BRENT TS 91,96 | 21.10 | +5.38% | 2 000 | 42 200 | 21.10 | 21.10 | 22.10 | 23.29 | 1 | 2 000 | ||||||||||
BUX VB-AFT | -3.70% | 0 | 0 | 0.00 | 0.00 | 203.70 | 196.16 | 0 | 250 | |||||||||||
CECE BONUS III | -1.87% | 0 | 0 | 0.00 | 0.00 | 2 027.00 | 1 989.00 | 0 | 600 | |||||||||||
CECE VB-AFT | -2.53% | 0 | 0 | 0.00 | 0.00 | 514.40 | 501.40 | 0 | 100 | |||||||||||
CECEXT | -0.70% | 0 | 0 | 0.00 | 0.00 | 312.40 | 310.20 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.87% | 0 | 0 | 0.00 | 0.00 | 458.60 | 454.60 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -1.34% | 0 | 0 | 0.00 | 0.00 | 357.70 | 352.90 | 0 | 200 | |||||||||||
CEETX TL 1200 | -6.83% | 0 | 0 | 0.00 | 0.00 | 65.85 | 61.35 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -2.63% | 0 | 0 | 0.00 | 0.00 | 167.11 | 162.71 | 0 | 300 | |||||||||||
CETV | 377.13 | -1.22% | 254 163 | 95 852 294 | 372.00 | 380.00 | 377.60 | 373.00 | 81 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 983.60 | 983.60 | 0 | 100 | |||||||||||
CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 771.60 | 771.60 | 0 | 1 | |||||||||||
CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 765.10 | 765.10 | 0 | 1 | |||||||||||
CPI FIM | 176.03 | -2.48% | 500 | 88 015 | 176.03 | 176.03 | 182.52 | 177.99 | 1 | 500 | ||||||||||
CROX INDEX CERT | -0.81% | 0 | 0 | 0.00 | 0.00 | 284.40 | 282.10 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 986.40 | 980.30 | 0 | 100 | |||||||||||
CTX | -1.23% | 0 | 0 | 0.00 | 0.00 | 455.00 | 449.40 | 0 | 200 | |||||||||||
ČEZ | 743.87 | +0.73% | 190 779 | 141 915 025 | 736.00 | 750.00 | 738.60 | 744.00 | 50 | 5 000 | ||||||||||
DAX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 669.00 | 1 661.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 435.00 | 1 442.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -1.07% | 0 | 0 | 0.00 | 0.00 | 681.60 | 674.30 | 0 | 100 | |||||||||||
ECM | -1.83% | 0 | 0 | 0.00 | 0.00 | 88.05 | 86.44 | 0 | 500 | |||||||||||
ELEKTGAR2VB-AFT | +0.11% | 0 | 0 | 0.00 | 0.00 | 97.49 | 97.60 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 97.60 | 97.63 | 0 | 5 000 | |||||||||||
ERBA FUT DEC10 | -0.94% | 0 | 0 | 0.00 | 0.00 | 800.10 | 792.60 | 0 | 1 | |||||||||||
ERBA FUT MAR11 | -0.94% | 0 | 0 | 0.00 | 0.00 | 800.10 | 792.60 | 0 | 1 | |||||||||||
ERSTE GROUP BANK A | 786.24 | -4.29% | 151 164 | 118 851 290 | 773.00 | 809.00 | 809.10 | 774.40 | 74 | 2 000 | ||||||||||
ERSTE TL 20,2 | -8.22% | 0 | 0 | 0.00 | 0.00 | 30.40 | 27.90 | 0 | 2 000 | |||||||||||
EUR/CZK TL 23,000 | +0.15% | 0 | 0 | 0.00 | 0.00 | 65.80 | 65.90 | 0 | 400 | |||||||||||
EUR/CZK TS 28,000 | -0.14% | 0 | 0 | 0.00 | 0.00 | 134.20 | 134.01 | 0 | 400 | |||||||||||
FORTUNA | 91.16 | -4.34% | 124 139 | 11 316 796 | 90.00 | 94.00 | 95.10 | 90.97 | 27 | 4 000 | ||||||||||
GOLD | +1.97% | 0 | 0 | 0.00 | 0.00 | 2 487.00 | 2 536.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | -0.13% | 0 | 0 | 0.00 | 0.00 | 711.10 | 710.20 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.91 | 97.91 | 0 | 1 000 | |||||||||||
GOLD TURBO LONG | +2.74% | 0 | 0 | 0.00 | 0.00 | 1 388.00 | 1 426.00 | 0 | 100 | |||||||||||
CHINA BONUS III | -2.80% | 0 | 0 | 0.00 | 0.00 | 2 355.00 | 2 289.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 182.72 | 181.12 | 0 | 400 | |||||||||||
KITD, v likvidaci | 228.00 | +1.32% | 1 000 | 228 000 | 228.00 | 228.00 | 226.50 | 229.50 | 1 | 1 000 | ||||||||||
KOMERČNÍ BANKA | 4 172.01 | -0.67% | 69 283 | 289 049 607 | 4 165.00 | 4 230.00 | 4 186.00 | 4 158.00 | 72 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 979.60 | 979.60 | 0 | 30 | |||||||||||
NWN | 208.57 | -3.14% | 500 701 | 104 433 194 | 206.50 | 213.10 | 213.50 | 206.80 | 93 | 5 000 | ||||||||||
O2 BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 489.30 | 489.30 | 0 | 200 | |||||||||||
O2 C.R. | 371.04 | -1.89% | 1 209 311 | 448 707 422 | 369.00 | 376.74 | 376.50 | 369.40 | 180 | 5 000 | ||||||||||
PFNONWOVENS | 419.77 | +0.33% | 4 265 | 1 790 300 | 419.00 | 420.00 | 419.10 | 420.50 | 5 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 10 058.12 | +1.00% | 1 756 | 17 662 060 | 10 000.00 | 10 170.00 | 10 085.00 | 10 186.00 | 10 | 100 | ||||||||||
PX BONUS 114+ | -1.21% | 0 | 0 | 0.00 | 0.00 | 74.10 | 73.20 | 0 | 1 000 | |||||||||||
PX BONUS 127 CAP | -0.08% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.30 | 0 | 1 000 | |||||||||||
PX FUT DEC10 | 113 200.00 | -0.78% | 10 | 1 132 000 | 1 132.00 | 1 132.00 | 1 148.00 | 1 139.00 | 2 | 1 | ||||||||||
PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 144.00 | 1 144.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | -2.55% | 0 | 0 | 0.00 | 0.00 | 115.33 | 112.39 | 0 | 1 000 | |||||||||||
RDX | -0.03% | 0 | 0 | 0.00 | 0.00 | 349.30 | 349.20 | 0 | 200 | |||||||||||
ROTX INDEX LONG | -0.95% | 0 | 0 | 0.00 | 0.00 | 1 691.00 | 1 675.00 | 0 | 50 | |||||||||||
S-BOX DIMAX | -0.34% | 0 | 0 | 0.00 | 0.00 | 700.80 | 698.40 | 0 | 50 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB