Burza Praha, SPAD BCPP, Závěr

Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.

23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024

Jiný den:

Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Kurz		Kurz		Počet transakcí	Standartní množství
Burza Praha, SPAD BCPP, výsledky ze dne 23.11.2011
Název	Průměrná cena [Kč]	Změna [%]	Objem [ks]	Objem [Kč]	Min	Max	Úvod	Závěr	Počet transakcí	Standartní množství
AAA AUTO	17.62	-0.45%	18 655	328 694	17.60	17.70	17.60	17.52	7	3 000
BONUS GARANT CZK		0.00%	0	0	0.00	0.00	100.27	100.27	0	1 000
BRENT CRUDE OIL		+0.19%	0	0	0.00	0.00	102.75	102.95	0	1 000
BRENT INDEX SHORT		+2.03%	0	0	0.00	0.00	1 131.00	1 154.00	0	50
BRENT TL		-0.28%	0	0	0.00	0.00	141.50	141.10	0	1 000
BRENT TL+		-0.63%	0	0	0.00	0.00	126.20	125.40	0	2 000
BRENT TS 151,07		+3.07%	0	0	0.00	0.00	107.60	110.90	0	500
CECE BONUS III		0.00%	0	0	0.00	0.00	1 631.00	1 631.00	0	600
CECE VB-AFT		0.00%	0	0	0.00	0.00	406.70	406.70	0	100
CECEXT		-0.84%	0	0	0.00	0.00	236.70	234.70	0	200
CEETX INDEX LONG		+0.20%	0	0	0.00	0.00	249.90	250.40	0	200
CEETX TL 800		0.00%	0	0	0.00	0.00	58.21	58.21	0	300
CETV	145.58	-3.22%	59 943	8 726 316	141.01	148.00	147.25	142.51	45	1 000
CEZ FUT DEC11		0.00%	0	0	0.00	0.00	743.10	743.10	0	1
CEZ FUT MAR12		0.00%	0	0	0.00	0.00	744.10	744.10	0	1
CPI FIM	86.45	-0.25%	5 000	432 265	85.00	88.50	88.03	87.81	7	500
CROX INDEX CERT		0.00%	0	0	0.00	0.00	260.90	260.90	0	300
CSS INDEX CERT		0.00%	0	0	0.00	0.00	1 016.00	1 016.00	0	100
CTX		+0.25%	0	0	0.00	0.00	319.70	320.50	0	200
ČEZ	735.34	-1.08%	354 098	260 383 735	725.00	743.40	732.00	724.10	77	5 000
DAX INDEX LONG		+0.14%	0	0	0.00	0.00	1 415.00	1 417.00	0	50
DAX INDEX SHORT		+0.76%	0	0	0.00	0.00	1 716.00	1 729.00	0	50
DJ EURO STOXX 50		+0.13%	0	0	0.00	0.00	544.40	545.10	0	100
ECM		0.00%	0	0	0.00	0.00	0.00	25.51	0	500
ELEKTGAR2VB-AFT		0.00%	0	0	0.00	0.00	100.17	100.17	0	5 000
ELEKTRINAGARVB-AFT		0.00%	0	0	0.00	0.00	100.27	100.27	0	5 000
ERBA FUT DEC11		+1.38%	0	0	0.00	0.00	282.60	286.50	0	1
ERBA FUT MAR12		0.00%	0	0	0.00	0.00	286.50	286.50	0	1
ERSTE GROUP BANK A	281.91	+2.91%	555 513	156 603 856	274.10	306.64	275.00	283.00	234	2 000
EUR/CZK TL 23,100		+3.74%	0	0	0.00	0.00	237.70	246.60	0	400
FORTUNA	90.49	-1.57%	12 000	1 085 880	90.00	91.20	91.54	90.10	3	4 000
GOLD		-0.03%	0	0	0.00	0.00	3 240.00	3 239.00	0	100
GOLD INDEX SHORT		+2.25%	0	0	0.00	0.00	559.70	572.30	0	100
GOLD SHARK GAR CZK		0.00%	0	0	0.00	0.00	99.02	99.02	0	1 000
GOLD TURBO LONG		-0.68%	0	0	0.00	0.00	2 074.00	2 060.00	0	100
CHINA BONUS III		0.00%	0	0	0.00	0.00	1 972.00	1 972.00	0	600
INDUSTRY BASKET		-0.76%	0	0	0.00	0.00	131.02	130.03	0	400
KITD, v likvidaci	183.84	-2.74%	8 000	1 470 750	182.00	186.80	186.10	181.00	8	1 000
KOMERČNÍ BANKA	3 034.68	+2.99%	119 803	363 564 009	2 983.00	3 080.00	2 974.00	3 063.00	171	500
NWR	123.95	-0.12%	416 158	51 582 751	122.30	126.98	124.00	123.85	76	5 000
O2 C.R.	390.67	+0.59%	431 095	168 416 789	389.00	391.90	388.00	390.30	43	5 000
PFNONWOVENS	430.97	+1.52%	17 736	7 643 644	429.00	433.00	427.50	434.00	18	1 000
PHILIP MORRIS ČR A	12 212.60	+1.83%	2 063	25 194 595	12 025.00	12 300.00	12 030.00	12 250.00	24	100
PX FUT DEC11		-0.47%	0	0	0.00	0.00	849.10	845.10	0	1
PX FUT MAR12	84 800.00	-0.06%	2	169 600	848.00	848.00	842.10	841.60	1	1
PX INDEX CERT.		0.00%	0	0	0.00	0.00	88.82	88.82	0	1 000
RDX		+0.12%	0	0	0.00	0.00	330.40	330.80	0	200
ROTX INDEX LONG		-0.63%	0	0	0.00	0.00	1 274.00	1 266.00	0	50
S-BOX DIMAX		-0.26%	0	0	0.00	0.00	459.50	458.30	0	50
SETX INDEX LONG		-0.19%	0	0	0.00	0.00	208.80	208.40	0	300
SRX INDEX CERT		0.00%	0	0	0.00	0.00	46.05	46.05	0	500
UNIPETROL	170.70	-0.89%	240 693	41 085 954	168.50	171.95	170.97	169.44	16	10 000
VIG	638.51	-0.94%	2 975	1 899 575	637.00	644.00	648.00	641.90	5	500