Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.12.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.80 | +1.40% | 6 000 | 52 800 | 8.80 | 8.80 | 8.55 | 8.67 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.03% | 0 | 0 | 0.00 | 0.00 | 93.39 | 93.42 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 52.80 | +1.58% | 5 000 | 264 000 | 52.80 | 52.80 | 50.70 | 51.50 | 2 | 1 000 | ||||||||||
| BRENT TL 30 | 17.53 | +4.78% | 6 000 | 105 200 | 16.90 | 18.50 | 16.75 | 17.55 | 3 | 2 000 | ||||||||||
| BRENT TS 151,07 | -0.14% | 0 | 0 | 0.00 | 0.00 | 221.30 | 221.00 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -1.18% | 0 | 0 | 0.00 | 0.00 | 59.20 | 58.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 186.41 | 186.41 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.18% | 0 | 0 | 0.00 | 0.00 | 1 113.00 | 1 115.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.86% | 0 | 0 | 0.00 | 0.00 | 92.65 | 93.45 | 0 | 1 000 | |||||||||||
| CECE TEL. TL 750 | +11.89% | 0 | 0 | 0.00 | 0.00 | 33.65 | 37.65 | 0 | 2 000 | |||||||||||
| CECE TL 989,66 | +6.70% | 0 | 0 | 0.00 | 0.00 | 71.62 | 76.42 | 0 | 200 | |||||||||||
| CECE TS 3450 | -0.75% | 0 | 0 | 0.00 | 0.00 | 574.20 | 569.90 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 340.10 | 340.10 | 0 | 100 | |||||||||||
| CECEXT | +1.34% | 0 | 0 | 0.00 | 0.00 | 217.20 | 220.10 | 0 | 200 | |||||||||||
| CETV | 376.77 | +1.47% | 12 344 | 4 650 849 | 364.10 | 384.00 | 368.60 | 374.00 | 12 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +1.70% | 0 | 0 | 0.00 | 0.00 | 764.10 | 777.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | +1.70% | 0 | 0 | 0.00 | 0.00 | 764.10 | 777.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 30.13 | +9.41% | 12 000 | 361 500 | 29.30 | 31.00 | 28.79 | 31.50 | 4 | 3 000 | ||||||||||
| CPI FIM | 170.16 | +0.97% | 27 500 | 4 679 380 | 160.00 | 171.00 | 167.37 | 169.00 | 21 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 283.60 | 283.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.79% | 0 | 0 | 0.00 | 0.00 | 891.50 | 875.50 | 0 | 100 | |||||||||||
| CTX | +3.76% | 0 | 0 | 0.00 | 0.00 | 324.90 | 337.10 | 0 | 200 | |||||||||||
| ČEZ | 771.10 | +3.72% | 681 126 | 525 219 567 | 749.00 | 786.90 | 753.50 | 781.50 | 138 | 5 000 | ||||||||||
| DAX REV BONUS II | +0.31% | 0 | 0 | 0.00 | 0.00 | 3 553.00 | 3 564.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.50% | 0 | 0 | 0.00 | 0.00 | 634.10 | 637.30 | 0 | 100 | |||||||||||
| ECM | 242.33 | -3.60% | 1 500 | 363 500 | 235.00 | 252.00 | 247.00 | 238.10 | 3 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 100.55 | 100.55 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.99 | 99.99 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | 38 400.00 | +6.05% | 1 | 38 400 | 384.00 | 384.00 | 372.10 | 394.60 | 1 | 1 | ||||||||||
| ERBA FUT MAR09 | 39 000.00 | +3.42% | 1 | 39 000 | 390.00 | 390.00 | 374.60 | 387.40 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 386.17 | +8.13% | 427 510 | 165 092 215 | 354.05 | 398.00 | 365.30 | 395.00 | 172 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 4 927.00 | 4 919.00 | 0 | 100 | |||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 592.00 | 1 592.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | 667.70 | +0.88% | 200 | 133 540 | 667.70 | 667.70 | 658.50 | 664.30 | 1 | 200 | ||||||||||
| GOLD TURBO LONG | -0.56% | 0 | 0 | 0.00 | 0.00 | 503.50 | 500.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | -5.58% | 0 | 0 | 0.00 | 0.00 | 1 345.00 | 1 270.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.09% | 0 | 0 | 0.00 | 0.00 | 113.72 | 113.82 | 0 | 400 | |||||||||||
| KB TL 1700 | +1.23% | 0 | 0 | 0.00 | 0.00 | 137.75 | 139.45 | 0 | 1 000 | |||||||||||
| KOMERČNÍ BANKA | 3 011.19 | +0.57% | 31 227 | 94 030 333 | 2 987.00 | 3 020.00 | 2 987.00 | 3 004.00 | 46 | 500 | ||||||||||
| KOMODITY PLUS | -0.07% | 0 | 0 | 0.00 | 0.00 | 868.70 | 868.10 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +0.38% | 0 | 0 | 0.00 | 0.00 | 260.60 | 261.60 | 0 | 500 | |||||||||||
| NWN | 70.96 | +0.35% | 124 158 | 8 810 483 | 70.22 | 71.30 | 70.89 | 71.14 | 29 | 5 000 | ||||||||||
| O2 C.R. | 421.39 | +3.42% | 419 534 | 176 788 003 | 414.00 | 430.00 | 414.80 | 429.00 | 74 | 5 000 | ||||||||||
| O2 TL 200 | 228.65 | +6.15% | 600 | 137 190 | 226.30 | 231.00 | 222.90 | 236.60 | 2 | 300 | ||||||||||
| O2 TL 300 | +11.87% | 0 | 0 | 0.00 | 0.00 | 120.50 | 134.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 221.03 | +3.61% | 1 814 | 400 940 | 218.60 | 223.00 | 219.10 | 227.00 | 2 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 229.48 | -2.32% | 2 031 | 12 652 078 | 6 100.00 | 6 333.00 | 6 333.00 | 6 186.00 | 20 | 100 | ||||||||||
| PX BONUS 114+ | +3.64% | 0 | 0 | 0.00 | 0.00 | 48.05 | 49.80 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +3.49% | 0 | 0 | 0.00 | 0.00 | 51.55 | 53.35 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +1.65% | 0 | 0 | 0.00 | 0.00 | 100.00 | 101.65 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | +1.08% | 0 | 0 | 0.00 | 0.00 | 835.80 | 844.80 | 0 | 1 | |||||||||||
| PX FUT MAR09 | +1.29% | 0 | 0 | 0.00 | 0.00 | 840.00 | 850.80 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.81% | 0 | 0 | 0.00 | 0.00 | 82.35 | 83.02 | 0 | 1 000 | |||||||||||
| PX TL 500 | +7.83% | 0 | 0 | 0.00 | 0.00 | 34.35 | 37.04 | 0 | 2 000 | |||||||||||
| RDX | +6.53% | 0 | 0 | 0.00 | 0.00 | 177.52 | 189.12 | 0 | 200 | |||||||||||
| ROTX TL 3800 | +6.39% | 0 | 0 | 0.00 | 0.00 | 275.60 | 293.20 | 0 | 200 | |||||||||||
| S-BOX DIMAX | -2.12% | 0 | 0 | 0.00 | 0.00 | 358.20 | 350.60 | 0 | 50 | |||||||||||
| SETX TL 600 | -1.94% | 0 | 0 | 0.00 | 0.00 | 87.62 | 85.92 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
