Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.12.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.80 | +2.44% | 13 000 | 179 370 | 13.70 | 13.83 | 13.53 | 13.86 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.01% | 0 | 0 | 0.00 | 0.00 | 97.95 | 97.96 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.11% | 0 | 0 | 0.00 | 0.00 | 102.99 | 102.88 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 68.05 | +0.72% | 2 000 | 136 100 | 68.00 | 68.10 | 69.50 | 70.00 | 2 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -0.31% | 0 | 0 | 0.00 | 0.00 | 1 907.00 | 1 901.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.05% | 0 | 0 | 0.00 | 0.00 | 76.05 | 76.85 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.14% | 0 | 0 | 0.00 | 0.00 | 61.60 | 62.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.22% | 0 | 0 | 0.00 | 0.00 | 176.45 | 176.06 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.45% | 0 | 0 | 0.00 | 0.00 | 198.41 | 199.31 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.23% | 0 | 0 | 0.00 | 0.00 | 216.90 | 217.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.20% | 0 | 0 | 0.00 | 0.00 | 151.31 | 151.61 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.35% | 0 | 0 | 0.00 | 0.00 | 1 712.00 | 1 718.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.34% | 0 | 0 | 0.00 | 0.00 | 158.70 | 162.41 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.93% | 0 | 0 | 0.00 | 0.00 | 106.60 | 105.61 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +1.15% | 0 | 0 | 0.00 | 0.00 | 469.70 | 475.10 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 300.90 | 302.20 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.05% | 0 | 0 | 0.00 | 0.00 | 374.30 | 374.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.06% | 0 | 0 | 0.00 | 0.00 | 363.20 | 363.00 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.24% | 0 | 0 | 0.00 | 0.00 | 46.35 | 44.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.53% | 0 | 0 | 0.00 | 0.00 | 151.81 | 151.01 | 0 | 300 | |||||||||||
| CETV | 437.64 | -4.10% | 45 814 | 20 050 213 | 430.00 | 442.20 | 446.10 | 427.80 | 36 | 1 000 | ||||||||||
| CEZ FUT JUN10 | -0.57% | 0 | 0 | 0.00 | 0.00 | 875.10 | 870.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR10 | -1.14% | 0 | 0 | 0.00 | 0.00 | 875.10 | 865.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.97% | 0 | 0 | 0.00 | 0.00 | 557.90 | 552.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.74% | 0 | 0 | 0.00 | 0.00 | 40.30 | 39.60 | 0 | 3 000 | |||||||||||
| CPI FIM | 155.15 | -4.08% | 49 500 | 7 679 815 | 152.01 | 160.00 | 161.61 | 155.01 | 27 | 500 | ||||||||||
| CROX INDEX CERT | +1.17% | 0 | 0 | 0.00 | 0.00 | 324.10 | 327.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.50% | 0 | 0 | 0.00 | 0.00 | 1 130.00 | 1 147.00 | 0 | 100 | |||||||||||
| CTX | -0.16% | 0 | 0 | 0.00 | 0.00 | 446.80 | 446.10 | 0 | 200 | |||||||||||
| ČEZ | 866.20 | -0.53% | 167 866 | 145 406 364 | 861.60 | 873.00 | 868.00 | 863.40 | 42 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 571.00 | 1 577.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.40% | 0 | 0 | 0.00 | 0.00 | 1 772.00 | 1 779.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.54% | 0 | 0 | 0.00 | 0.00 | 775.70 | 779.90 | 0 | 100 | |||||||||||
| ECM | 305.68 | +2.32% | 9 906 | 3 028 030 | 302.40 | 310.00 | 301.10 | 308.10 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 98.11 | 97.95 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.16% | 0 | 0 | 0.00 | 0.00 | 97.18 | 97.02 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | -0.71% | 0 | 0 | 0.00 | 0.00 | 702.60 | 697.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR10 | -1.07% | 0 | 0 | 0.00 | 0.00 | 702.10 | 694.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 688.99 | -0.09% | 46 356 | 31 938 614 | 685.00 | 693.60 | 689.40 | 688.80 | 26 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.19% | 0 | 0 | 0.00 | 0.00 | 52.10 | 52.00 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.19% | 0 | 0 | 0.00 | 0.00 | 6 351.00 | 6 363.00 | 0 | 100 | |||||||||||
| GOLD | +0.20% | 0 | 0 | 0.00 | 0.00 | 2 006.00 | 2 010.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.15% | 0 | 0 | 0.00 | 0.00 | 943.70 | 945.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.16% | 0 | 0 | 0.00 | 0.00 | 102.27 | 102.11 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 911.60 | 913.40 | 0 | 100 | |||||||||||
| HTX TL 1800 | -0.04% | 0 | 0 | 0.00 | 0.00 | 468.50 | 468.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.31% | 0 | 0 | 0.00 | 0.00 | 2 274.00 | 2 281.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.22% | 0 | 0 | 0.00 | 0.00 | 178.42 | 178.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 265.30 | 265.60 | 0 | 300 | |||||||||||
| KB TL 1300 | +0.15% | 0 | 0 | 0.00 | 0.00 | 260.40 | 260.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 886.28 | +0.65% | 25 566 | 99 356 696 | 3 850.90 | 3 920.00 | 3 875.00 | 3 900.00 | 40 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 959.60 | 959.60 | 0 | 30 | |||||||||||
| NWN | 159.63 | -0.06% | 49 718 | 7 936 532 | 159.00 | 160.00 | 159.35 | 159.25 | 12 | 5 000 | ||||||||||
| NWR TL 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 103.00 | 1 103.00 | 0 | 50 | |||||||||||
| O2 C.R. | 422.88 | -0.24% | 262 846 | 111 153 415 | 421.10 | 424.00 | 423.10 | 422.10 | 44 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 370.10 | 369.10 | 0 | 200 | |||||||||||
| O2 TL 200 | -0.58% | 0 | 0 | 0.00 | 0.00 | 225.10 | 223.80 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.87% | 0 | 0 | 0.00 | 0.00 | 124.80 | 123.71 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
