Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.12.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 21.64 | -1.15% | 31 000 | 670 900 | 21.34 | 21.97 | 21.79 | 21.54 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 106.03 | 105.83 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.58% | 0 | 0 | 0.00 | 0.00 | 86.00 | 86.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.26% | 0 | 0 | 0.00 | 0.00 | 1 536.00 | 1 540.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.47% | 0 | 0 | 0.00 | 0.00 | 107.00 | 107.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.55% | 0 | 0 | 0.00 | 0.00 | 91.50 | 92.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.13% | 0 | 0 | 0.00 | 0.00 | 151.40 | 151.60 | 0 | 500 | |||||||||||
| BUX VB-AFT | +0.23% | 0 | 0 | 0.00 | 0.00 | 195.51 | 195.96 | 0 | 250 | |||||||||||
| CECE BONUS III | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 129.00 | 2 133.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 534.30 | 535.40 | 0 | 100 | |||||||||||
| CECEXT | -0.30% | 0 | 0 | 0.00 | 0.00 | 335.30 | 334.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 487.60 | 487.00 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.65% | 0 | 0 | 0.00 | 0.00 | 383.20 | 380.70 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.98% | 0 | 0 | 0.00 | 0.00 | 83.85 | 81.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.38% | 0 | 0 | 0.00 | 0.00 | 187.91 | 185.31 | 0 | 300 | |||||||||||
| CETV | 387.52 | +0.15% | 63 000 | 24 413 470 | 386.30 | 390.00 | 387.40 | 388.00 | 37 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 772.10 | 771.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 770.50 | 770.50 | 0 | 1 | |||||||||||
| CPI FIM | 184.21 | +0.82% | 9 500 | 1 750 000 | 183.50 | 185.60 | 183.00 | 184.50 | 12 | 500 | ||||||||||
| CROX INDEX CERT | +0.81% | 0 | 0 | 0.00 | 0.00 | 332.50 | 335.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 091.00 | 1 104.00 | 0 | 100 | |||||||||||
| CTX | -0.77% | 0 | 0 | 0.00 | 0.00 | 493.00 | 489.20 | 0 | 200 | |||||||||||
| ČEZ | 779.33 | +0.21% | 248 747 | 193 855 120 | 775.50 | 782.10 | 776.50 | 778.10 | 60 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.17% | 0 | 0 | 0.00 | 0.00 | 1 792.00 | 1 789.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.14% | 0 | 0 | 0.00 | 0.00 | 1 402.00 | 1 404.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.33% | 0 | 0 | 0.00 | 0.00 | 720.80 | 718.40 | 0 | 100 | |||||||||||
| ECM | 91.05 | +3.58% | 28 500 | 2 595 000 | 90.00 | 92.00 | 90.50 | 93.74 | 35 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 97.76 | 97.72 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 97.80 | 97.75 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 87 000.00 | +1.17% | 1 | 87 000 | 870.00 | 870.00 | 865.00 | 875.10 | 1 | 1 | ||||||||||
| ERBA FUT MAR11 | 87 400.00 | +0.93% | 1 | 87 400 | 874.00 | 874.00 | 867.00 | 875.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 884.97 | +0.44% | 40 867 | 36 166 095 | 883.00 | 889.90 | 883.60 | 887.50 | 20 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.79% | 0 | 0 | 0.00 | 0.00 | 38.20 | 37.90 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,000 | -0.11% | 0 | 0 | 0.00 | 0.00 | 88.40 | 88.30 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.09% | 0 | 0 | 0.00 | 0.00 | 109.50 | 109.60 | 0 | 400 | |||||||||||
| FORTUNA | 104.60 | +1.70% | 65 406 | 6 841 673 | 103.70 | 105.90 | 103.64 | 105.40 | 17 | 4 000 | ||||||||||
| GOLD | -0.52% | 0 | 0 | 0.00 | 0.00 | 2 678.00 | 2 664.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.19% | 0 | 0 | 0.00 | 0.00 | 739.20 | 748.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.03% | 0 | 0 | 0.00 | 0.00 | 97.78 | 97.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 512.00 | 1 493.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.43% | 0 | 0 | 0.00 | 0.00 | 2 307.00 | 2 297.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.25% | 0 | 0 | 0.00 | 0.00 | 200.70 | 200.20 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 314.69 | +0.32% | 8 000 | 2 517 500 | 312.50 | 317.50 | 311.00 | 312.00 | 8 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 521.46 | -2.56% | 21 543 | 97 405 831 | 4 460.00 | 4 595.00 | 4 578.00 | 4 461.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 981.60 | 981.60 | 0 | 30 | |||||||||||
| NWN | 268.42 | -0.93% | 237 493 | 63 747 822 | 266.00 | 270.50 | 269.50 | 267.00 | 47 | 5 000 | ||||||||||
| O2 C.R. | 384.26 | -0.29% | 79 385 | 30 504 250 | 383.00 | 385.75 | 385.20 | 384.10 | 22 | 5 000 | ||||||||||
| PFNONWOVENS | 461.30 | +0.20% | 5 000 | 2 306 500 | 458.00 | 464.00 | 460.10 | 461.00 | 5 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 137.50 | -0.05% | 200 | 2 027 500 | 10 130.00 | 10 145.00 | 10 106.00 | 10 101.00 | 2 | 100 | ||||||||||
| PX BONUS 114+ | -0.62% | 0 | 0 | 0.00 | 0.00 | 80.90 | 80.40 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 209.00 | 1 209.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 206.00 | 1 207.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.16% | 0 | 0 | 0.00 | 0.00 | 122.41 | 122.22 | 0 | 1 000 | |||||||||||
| RDX | +0.74% | 0 | 0 | 0.00 | 0.00 | 416.80 | 419.90 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.56% | 0 | 0 | 0.00 | 0.00 | 1 774.00 | 1 784.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | +0.34% | 0 | 0 | 0.00 | 0.00 | 708.80 | 711.20 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.45% | 0 | 0 | 0.00 | 0.00 | 264.90 | 266.10 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.88% | 0 | 0 | 0.00 | 0.00 | 68.24 | 68.84 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 319.00 | 1 319.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 277.00 | 1 277.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
