Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.12.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.49 | +0.46% | 6 000 | 104 940 | 17.49 | 17.49 | 17.54 | 17.62 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.79% | 0 | 0 | 0.00 | 0.00 | 106.10 | 106.94 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.04% | 0 | 0 | 0.00 | 0.00 | 1 156.00 | 1 168.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.71% | 0 | 0 | 0.00 | 0.00 | 146.25 | 147.29 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.72% | 0 | 0 | 0.00 | 0.00 | 130.35 | 131.29 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 110.70 | +0.99% | 500 | 55 350 | 110.70 | 110.70 | 110.20 | 111.29 | 1 | 500 | ||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 553.00 | 1 553.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +1.02% | 0 | 0 | 0.00 | 0.00 | 384.00 | 387.90 | 0 | 100 | |||||||||||
| CECEXT | +0.62% | 0 | 0 | 0.00 | 0.00 | 240.60 | 242.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 276.70 | 277.40 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.71% | 0 | 0 | 0.00 | 0.00 | 84.55 | 83.95 | 0 | 300 | |||||||||||
| CETV | 131.69 | -0.87% | 90 240 | 11 883 770 | 129.00 | 134.00 | 130.77 | 129.63 | 71 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 750.10 | 750.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 76 000.00 | -1.30% | 1 | 76 000 | 760.00 | 760.00 | 770.10 | 760.10 | 1 | 1 | ||||||||||
| CEZ TL 450 | -3.30% | 0 | 0 | 0.00 | 0.00 | 330.00 | 319.10 | 0 | 50 | |||||||||||
| CEZ TL 520 | -4.23% | 0 | 0 | 0.00 | 0.00 | 259.80 | 248.80 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +3.99% | 0 | 0 | 0.00 | 0.00 | 275.90 | 286.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +5.34% | 0 | 0 | 0.00 | 0.00 | 206.10 | 217.10 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -7.48% | 0 | 0 | 0.00 | 0.00 | 89.76 | 83.05 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -8.43% | 0 | 0 | 0.00 | 0.00 | 59.30 | 54.30 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -9.47% | 0 | 0 | 0.00 | 0.00 | 34.85 | 31.55 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +6.93% | 0 | 0 | 0.00 | 0.00 | 36.05 | 38.55 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +5.95% | 0 | 0 | 0.00 | 0.00 | 60.65 | 64.26 | 0 | 200 | |||||||||||
| CPI FIM | 83.71 | -3.54% | 19 500 | 1 632 295 | 82.00 | 85.00 | 86.26 | 83.21 | 20 | 500 | ||||||||||
| CROX INDEX CERT | -0.20% | 0 | 0 | 0.00 | 0.00 | 248.00 | 247.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 938.50 | 938.50 | 0 | 100 | |||||||||||
| CTX | +0.14% | 0 | 0 | 0.00 | 0.00 | 344.90 | 345.40 | 0 | 200 | |||||||||||
| ČEZ | 770.63 | -1.37% | 249 688 | 192 416 855 | 761.00 | 773.50 | 776.10 | 765.50 | 51 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.13% | 0 | 0 | 0.00 | 0.00 | 1 516.00 | 1 514.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.13% | 0 | 0 | 0.00 | 0.00 | 1 596.00 | 1 614.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.22% | 0 | 0 | 0.00 | 0.00 | 589.80 | 591.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | +1.46% | 0 | 0 | 0.00 | 0.00 | 348.50 | 353.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | +1.46% | 0 | 0 | 0.00 | 0.00 | 343.60 | 348.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.74% | 0 | 0 | 0.00 | 0.00 | 353.60 | 356.20 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.92% | 0 | 0 | 0.00 | 0.00 | 32.49 | 32.79 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.91% | 0 | 0 | 0.00 | 0.00 | 33.09 | 33.39 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 344.29 | +1.16% | 334 364 | 115 117 927 | 337.00 | 352.00 | 344.20 | 348.20 | 113 | 2 000 | ||||||||||
| ERSTE TL 220 | +2.62% | 0 | 0 | 0.00 | 0.00 | 125.75 | 129.05 | 0 | 200 | |||||||||||
| ERSTE TS 480 | -2.40% | 0 | 0 | 0.00 | 0.00 | 137.36 | 134.06 | 0 | 100 | |||||||||||
| ERSTE TS 520 | -1.85% | 0 | 0 | 0.00 | 0.00 | 178.26 | 174.96 | 0 | 100 | |||||||||||
| ERSTE WARCALL 370 | +2.99% | 0 | 0 | 0.00 | 0.00 | 60.15 | 61.95 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | +3.46% | 0 | 0 | 0.00 | 0.00 | 46.20 | 47.80 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | +3.56% | 0 | 0 | 0.00 | 0.00 | 33.75 | 34.95 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -2.13% | 0 | 0 | 0.00 | 0.00 | 42.35 | 41.45 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -1.92% | 0 | 0 | 0.00 | 0.00 | 59.35 | 58.21 | 0 | 200 | |||||||||||
| EUR/CZK TL 23,100 | +5.19% | 0 | 0 | 0.00 | 0.00 | 244.50 | 257.20 | 0 | 400 | |||||||||||
| FORTUNA | +0.38% | 0 | 0 | 0.00 | 0.00 | 91.55 | 91.90 | 0 | 4 000 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 3 166.00 | 3 183.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.21% | 0 | 0 | 0.00 | 0.00 | 605.60 | 612.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 962.00 | 1 968.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 898.00 | 1 898.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.37% | 0 | 0 | 0.00 | 0.00 | 147.26 | 147.81 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 170.80 | +0.41% | 8 000 | 1 366 400 | 169.00 | 173.00 | 168.80 | 169.50 | 8 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.35% | 0 | 0 | 0.00 | 0.00 | 3 175.00 | 3 186.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | +0.42% | 0 | 0 | 0.00 | 0.00 | 3 122.00 | 3 135.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | +0.31% | 0 | 0 | 0.00 | 0.00 | 289.10 | 290.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.34% | 0 | 0 | 0.00 | 0.00 | 295.00 | 296.00 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +1.04% | 0 | 0 | 0.00 | 0.00 | 124.85 | 126.15 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
