Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.2.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 6.85 | -0.59% | 3 026 | 20 721 | 6.59 | 6.85 | 6.79 | 6.75 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.45 | 94.45 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 93.58 | 94.09 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 55.85 | +0.18% | 2 000 | 111 700 | 54.50 | 57.20 | 54.90 | 55.00 | 2 | 1 000 | ||||||||||
| BRENT TS 151,07 | -0.49% | 0 | 0 | 0.00 | 0.00 | 267.60 | 266.30 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.78% | 0 | 0 | 0.00 | 0.00 | 77.10 | 76.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -0.20% | 0 | 0 | 0.00 | 0.00 | 98.81 | 98.61 | 0 | 250 | |||||||||||
| CECE BONUS III | +3.03% | 0 | 0 | 0.00 | 0.00 | 692.20 | 713.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -2.45% | 0 | 0 | 0.00 | 0.00 | 59.20 | 57.75 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.94% | 0 | 0 | 0.00 | 0.00 | 736.70 | 729.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.41% | 0 | 0 | 0.00 | 0.00 | 255.90 | 252.30 | 0 | 100 | |||||||||||
| CECEXT | -1.98% | 0 | 0 | 0.00 | 0.00 | 171.83 | 168.43 | 0 | 200 | |||||||||||
| CETV | 151.82 | +0.97% | 146 589 | 22 255 596 | 141.80 | 160.00 | 149.55 | 151.00 | 87 | 1 000 | ||||||||||
| CEZ FUT JUN09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 695.10 | 695.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 695.10 | 695.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | 22.90 | -11.43% | 3 000 | 68 700 | 22.90 | 22.90 | 25.29 | 22.40 | 1 | 3 000 | ||||||||||
| CPI FIM | 130.35 | +0.41% | 26 806 | 3 494 052 | 124.60 | 137.90 | 130.52 | 131.05 | 23 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.90 | 250.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 992.30 | 992.30 | 0 | 100 | |||||||||||
| CTX | -2.84% | 0 | 0 | 0.00 | 0.00 | 256.60 | 249.30 | 0 | 200 | |||||||||||
| ČEZ | 698.97 | -1.22% | 1 399 004 | 977 864 424 | 668.80 | 715.00 | 696.50 | 688.00 | 192 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.79% | 0 | 0 | 0.00 | 0.00 | 4 068.00 | 4 036.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -2.67% | 0 | 0 | 0.00 | 0.00 | 584.90 | 569.30 | 0 | 100 | |||||||||||
| ECM | 220.00 | -1.96% | 2 001 | 440 222 | 220.00 | 222.15 | 224.00 | 219.60 | 4 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.21% | 0 | 0 | 0.00 | 0.00 | 93.52 | 93.32 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.22% | 0 | 0 | 0.00 | 0.00 | 92.68 | 92.48 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -0.21% | 0 | 0 | 0.00 | 0.00 | 237.60 | 237.10 | 0 | 1 | |||||||||||
| ERBA FUT MAR09 | 22 000.00 | +3.81% | 1 | 22 000 | 220.00 | 220.00 | 210.10 | 218.10 | 1 | 1 | ||||||||||
| ERSTE GROUP BANK A | 210.14 | -5.43% | 339 475 | 71 337 940 | 204.00 | 220.00 | 217.30 | 205.50 | 105 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.81% | 0 | 0 | 0.00 | 0.00 | 4 188.00 | 4 222.00 | 0 | 100 | |||||||||||
| GOLD | -0.14% | 0 | 0 | 0.00 | 0.00 | 2 174.00 | 2 171.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.79% | 0 | 0 | 0.00 | 0.00 | 473.60 | 465.10 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 94.90 | 94.90 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.21% | 0 | 0 | 0.00 | 0.00 | 886.90 | 888.80 | 0 | 200 | |||||||||||
| CHINA BONUS III | +3.36% | 0 | 0 | 0.00 | 0.00 | 1 219.00 | 1 260.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.45% | 0 | 0 | 0.00 | 0.00 | 115.92 | 111.92 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 1 709.58 | -6.29% | 142 620 | 243 819 749 | 1 642.00 | 1 793.00 | 1 748.00 | 1 638.00 | 184 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 863.60 | 863.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +1.58% | 0 | 0 | 0.00 | 0.00 | 309.40 | 314.30 | 0 | 500 | |||||||||||
| NWN | 70.60 | -3.67% | 496 493 | 35 050 453 | 69.91 | 73.10 | 72.99 | 70.31 | 82 | 5 000 | ||||||||||
| O2 C.R. | 376.53 | -1.44% | 698 447 | 262 986 878 | 360.08 | 383.90 | 381.30 | 375.80 | 115 | 5 000 | ||||||||||
| O2 TL 200 | -1.72% | 0 | 0 | 0.00 | 0.00 | 185.71 | 182.51 | 0 | 300 | |||||||||||
| O2 TL 300 | -4.33% | 0 | 0 | 0.00 | 0.00 | 83.10 | 79.50 | 0 | 500 | |||||||||||
| PFNONWOVENS | 242.25 | -1.42% | 2 775 | 672 253 | 238.00 | 248.00 | 246.50 | 243.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 714.80 | -2.08% | 1 170 | 6 686 320 | 5 660.00 | 5 790.00 | 5 771.00 | 5 651.00 | 9 | 100 | ||||||||||
| PX BONUS 114+ | +0.28% | 0 | 0 | 0.00 | 0.00 | 36.15 | 36.25 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.25% | 0 | 0 | 0.00 | 0.00 | 39.55 | 39.65 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.24% | 0 | 0 | 0.00 | 0.00 | 84.75 | 84.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 73 736.67 | -0.60% | 12 | 884 840 | 731.00 | 744.10 | 729.50 | 725.10 | 3 | 1 | ||||||||||
| PX FUT MAR09 | -0.34% | 0 | 0 | 0.00 | 0.00 | 726.70 | 724.20 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +1.31% | 0 | 0 | 0.00 | 0.00 | 64.78 | 65.63 | 0 | 1 000 | |||||||||||
| PX TL 500 | 17.70 | -12.64% | 2 000 | 35 400 | 17.70 | 17.70 | 18.20 | 15.90 | 1 | 2 000 | ||||||||||
| RDX | -0.83% | 0 | 0 | 0.00 | 0.00 | 179.92 | 178.42 | 0 | 200 | |||||||||||
| S-BOX DIMAX | 0.00% | 0 | 0 | 0.00 | 0.00 | 332.90 | 332.90 | 0 | 50 | |||||||||||
| SETX TL 600 | -6.90% | 0 | 0 | 0.00 | 0.00 | 60.91 | 56.71 | 0 | 500 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 61.47 | 61.47 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 92.80 | 92.80 | 0 | 500 | |||||||||||
| UNIPETROL | 123.04 | -4.55% | 244 446 | 30 077 398 | 117.69 | 126.20 | 126.50 | 120.75 | 30 | 10 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
