Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 23.2.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 13.95 | -0.14% | 3 000 | 41 850 | 13.95 | 13.95 | 14.15 | 14.13 | 1 | 3 000 | ||||||||||
ALT ENERG GAR II | -0.01% | 0 | 0 | 0.00 | 0.00 | 98.50 | 98.49 | 0 | 2 000 | |||||||||||
BONUS GARANT CZK | -0.36% | 0 | 0 | 0.00 | 0.00 | 101.67 | 101.30 | 0 | 1 000 | |||||||||||
BRENT CRUDE OIL | -0.27% | 0 | 0 | 0.00 | 0.00 | 73.60 | 73.40 | 0 | 1 000 | |||||||||||
BRENT INDEX SHORT | +2.14% | 0 | 0 | 0.00 | 0.00 | 1 820.00 | 1 859.00 | 0 | 50 | |||||||||||
BRENT TL | -0.83% | 0 | 0 | 0.00 | 0.00 | 83.85 | 83.15 | 0 | 1 000 | |||||||||||
BRENT TL+ | -1.43% | 0 | 0 | 0.00 | 0.00 | 69.09 | 68.10 | 0 | 2 000 | |||||||||||
BRENT TS 151,07 | +2.09% | 0 | 0 | 0.00 | 0.00 | 172.22 | 175.82 | 0 | 500 | |||||||||||
BRENT TS 91,96 | +7.95% | 0 | 0 | 0.00 | 0.00 | 26.40 | 28.50 | 0 | 2 000 | |||||||||||
BUX VB-AFT | -2.34% | 0 | 0 | 0.00 | 0.00 | 205.10 | 200.30 | 0 | 250 | |||||||||||
CECE BANKING 200 | -1.47% | 0 | 0 | 0.00 | 0.00 | 225.10 | 221.80 | 0 | 500 | |||||||||||
CECE BANKING 450 | -2.30% | 0 | 0 | 0.00 | 0.00 | 160.71 | 157.01 | 0 | 500 | |||||||||||
CECE BONUS III | -0.68% | 0 | 0 | 0.00 | 0.00 | 1 764.00 | 1 752.00 | 0 | 600 | |||||||||||
CECE OIL TL 500 | -2.74% | 0 | 0 | 0.00 | 0.00 | 172.01 | 167.30 | 0 | 1 000 | |||||||||||
CECE TEL TL 540 | +0.79% | 0 | 0 | 0.00 | 0.00 | 114.90 | 115.81 | 0 | 1 000 | |||||||||||
CECE VB-AFT | -0.48% | 0 | 0 | 0.00 | 0.00 | 475.60 | 473.30 | 0 | 100 | |||||||||||
CECEXT | -0.88% | 0 | 0 | 0.00 | 0.00 | 306.80 | 304.10 | 0 | 200 | |||||||||||
CEETX BON 1950 CAP | -0.80% | 0 | 0 | 0.00 | 0.00 | 385.10 | 382.00 | 0 | 200 | |||||||||||
CEETX INDEX LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 366.20 | 363.10 | 0 | 200 | |||||||||||
CEETX TL 1200 | -6.45% | 0 | 0 | 0.00 | 0.00 | 55.85 | 52.25 | 0 | 1 000 | |||||||||||
CEETX TL 800 | -2.32% | 0 | 0 | 0.00 | 0.00 | 159.81 | 156.11 | 0 | 300 | |||||||||||
CETV | 533.68 | -0.41% | 47 393 | 25 292 488 | 531.00 | 535.00 | 532.50 | 530.30 | 34 | 1 000 | ||||||||||
CEZ BONUS 116 CAP | -0.20% | 0 | 0 | 0.00 | 0.00 | 906.20 | 904.40 | 0 | 100 | |||||||||||
CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 879.10 | 879.10 | 0 | 1 | |||||||||||
CEZ FUT MAR10 | -0.06% | 0 | 0 | 0.00 | 0.00 | 885.10 | 884.60 | 0 | 1 | |||||||||||
CEZ TL 340 | -0.34% | 0 | 0 | 0.00 | 0.00 | 556.50 | 554.60 | 0 | 100 | |||||||||||
CEZ TL 500 | -0.79% | 0 | 0 | 0.00 | 0.00 | 39.40 | 39.09 | 0 | 3 000 | |||||||||||
CPI FIM | 189.17 | -2.31% | 6 650 | 1 257 984 | 187.50 | 190.10 | 193.61 | 189.14 | 11 | 500 | ||||||||||
CROX INDEX CERT | -0.28% | 0 | 0 | 0.00 | 0.00 | 352.50 | 351.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 177.00 | 1 172.00 | 0 | 100 | |||||||||||
CTX | -0.62% | 0 | 0 | 0.00 | 0.00 | 465.40 | 462.50 | 0 | 200 | |||||||||||
ČEZ | 871.21 | -0.80% | 315 542 | 274 904 045 | 867.00 | 877.00 | 876.50 | 869.50 | 74 | 5 000 | ||||||||||
DAX INDEX LONG | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 472.00 | 1 456.00 | 0 | 50 | |||||||||||
DAX INDEX SHORT | +1.39% | 0 | 0 | 0.00 | 0.00 | 1 802.00 | 1 827.00 | 0 | 50 | |||||||||||
DJ EURO STOXX 50 | -1.23% | 0 | 0 | 0.00 | 0.00 | 713.00 | 704.20 | 0 | 100 | |||||||||||
ECM | -0.51% | 0 | 0 | 0.00 | 0.00 | 292.90 | 291.40 | 0 | 500 | |||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +0.18% | 0 | 0 | 0.00 | 0.00 | 95.44 | 95.61 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +0.14% | 0 | 0 | 0.00 | 0.00 | 95.44 | 95.57 | 0 | 5 000 | |||||||||||
ERBA FUT JUN10 | -1.37% | 0 | 0 | 0.00 | 0.00 | 732.60 | 722.60 | 0 | 1 | |||||||||||
ERBA FUT MAR10 | 72 000.00 | -2.05% | 1 | 72 000 | 720.00 | 720.00 | 732.60 | 717.60 | 1 | 1 | ||||||||||
ERSTE GROUP BANK A | 726.46 | -0.75% | 181 528 | 131 872 811 | 721.00 | 740.00 | 733.50 | 728.00 | 84 | 2 000 | ||||||||||
ERSTE TL 20,2 | -2.39% | 0 | 0 | 0.00 | 0.00 | 21.35 | 20.84 | 0 | 2 000 | |||||||||||
ERSTE TL 6,5 | -0.70% | 0 | 0 | 0.00 | 0.00 | 56.80 | 56.40 | 0 | 1 500 | |||||||||||
EUROPA BONUS CZK | -0.95% | 0 | 0 | 0.00 | 0.00 | 6 007.00 | 5 950.00 | 0 | 100 | |||||||||||
GOLD | +0.09% | 0 | 0 | 0.00 | 0.00 | 2 110.00 | 2 112.00 | 0 | 100 | |||||||||||
GOLD INDEX SHORT | +1.85% | 0 | 0 | 0.00 | 0.00 | 920.80 | 937.80 | 0 | 100 | |||||||||||
GOLD SHARK GAR CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 102.99 | 103.16 | 0 | 1 000 | |||||||||||
GOLD TS 1319,6 | +5.90% | 0 | 0 | 0.00 | 0.00 | 369.40 | 391.20 | 0 | 100 | |||||||||||
GOLD TURBO LONG | 972.50 | -0.82% | 200 | 194 500 | 972.50 | 972.50 | 990.70 | 982.60 | 1 | 100 | ||||||||||
HTX TL 1800 | -4.16% | 0 | 0 | 0.00 | 0.00 | 502.30 | 481.40 | 0 | 250 | |||||||||||
CHINA BONUS III | +0.83% | 0 | 0 | 0.00 | 0.00 | 2 041.00 | 2 058.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | -0.88% | 0 | 0 | 0.00 | 0.00 | 181.42 | 179.82 | 0 | 400 | |||||||||||
KB DISC 2900 CAP | +0.11% | 0 | 0 | 0.00 | 0.00 | 267.10 | 267.40 | 0 | 300 | |||||||||||
KB TL 1300 | +0.42% | 0 | 0 | 0.00 | 0.00 | 238.70 | 239.70 | 0 | 500 | |||||||||||
KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 184.52 | 184.52 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 690.27 | -0.14% | 56 480 | 208 426 629 | 3 655.00 | 3 743.00 | 3 698.00 | 3 693.00 | 134 | 500 | ||||||||||
KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 957.60 | 957.60 | 0 | 30 | |||||||||||
NWN | 180.17 | +0.18% | 588 870 | 106 094 038 | 177.70 | 181.50 | 178.42 | 178.74 | 91 | 5 000 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB