Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.2.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.44 | +0.20% | 3 000 | 73 320 | 24.44 | 24.44 | 24.59 | 24.64 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.58% | 0 | 0 | 0.00 | 0.00 | 107.59 | 106.97 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 92.30 | +2.20% | 2 000 | 184 600 | 92.30 | 92.30 | 91.00 | 93.00 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | -2.51% | 0 | 0 | 0.00 | 0.00 | 1 235.00 | 1 204.00 | 0 | 50 | |||||||||||
| BRENT TL | 126.80 | +3.43% | 1 000 | 126 800 | 126.80 | 126.80 | 122.40 | 126.60 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +4.17% | 0 | 0 | 0.00 | 0.00 | 107.80 | 112.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 112.20 | -4.13% | 500 | 56 100 | 112.20 | 112.20 | 116.10 | 111.30 | 1 | 500 | ||||||||||
| BUX VB-AFT | -0.89% | 0 | 0 | 0.00 | 0.00 | 202.90 | 201.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.19% | 0 | 0 | 0.00 | 0.00 | 2 055.00 | 2 051.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.97% | 0 | 0 | 0.00 | 0.00 | 517.80 | 512.80 | 0 | 100 | |||||||||||
| CECEXT | -0.28% | 0 | 0 | 0.00 | 0.00 | 322.20 | 321.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.13% | 0 | 0 | 0.00 | 0.00 | 477.90 | 478.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.58% | 0 | 0 | 0.00 | 0.00 | 376.30 | 374.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -2.70% | 0 | 0 | 0.00 | 0.00 | 85.15 | 82.85 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.07% | 0 | 0 | 0.00 | 0.00 | 186.21 | 184.21 | 0 | 300 | |||||||||||
| CETV | 342.19 | +9.12% | 205 530 | 70 331 189 | 324.60 | 356.00 | 323.50 | 353.00 | 139 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.60 | 820.60 | 0 | 1 | |||||||||||
| CEZ FUT MAR11 | +1.22% | 0 | 0 | 0.00 | 0.00 | 820.10 | 830.10 | 0 | 1 | |||||||||||
| CPI FIM | 202.88 | -2.36% | 34 000 | 6 897 950 | 200.00 | 206.00 | 203.80 | 199.00 | 36 | 500 | ||||||||||
| CROX INDEX CERT | -0.98% | 0 | 0 | 0.00 | 0.00 | 345.80 | 342.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 149.00 | 1 149.00 | 0 | 100 | |||||||||||
| CTX | +0.20% | 0 | 0 | 0.00 | 0.00 | 495.50 | 496.50 | 0 | 200 | |||||||||||
| ČEZ | 827.68 | +1.43% | 766 651 | 634 540 395 | 817.00 | 833.00 | 816.10 | 827.80 | 136 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.28% | 0 | 0 | 0.00 | 0.00 | 1 791.00 | 1 768.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.29% | 0 | 0 | 0.00 | 0.00 | 1 317.00 | 1 334.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.57% | 0 | 0 | 0.00 | 0.00 | 731.10 | 726.90 | 0 | 100 | |||||||||||
| ECM | -1.18% | 0 | 0 | 0.00 | 0.00 | 81.51 | 80.55 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.37 | 98.40 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.02% | 0 | 0 | 0.00 | 0.00 | 98.10 | 98.12 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 92 500.00 | -0.22% | 2 | 185 000 | 925.00 | 925.00 | 929.50 | 927.50 | 2 | 1 | ||||||||||
| ERBA FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 930.10 | 930.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 933.28 | +0.27% | 62 870 | 58 675 570 | 930.00 | 937.90 | 934.50 | 937.00 | 31 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +1.83% | 0 | 0 | 0.00 | 0.00 | 43.60 | 44.40 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +1.17% | 0 | 0 | 0.00 | 0.00 | 136.31 | 137.91 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -2.56% | 0 | 0 | 0.00 | 0.00 | 62.61 | 61.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -0.50% | 0 | 0 | 0.00 | 0.00 | 142.01 | 141.30 | 0 | 400 | |||||||||||
| FORTUNA | 102.70 | -0.65% | 25 500 | 2 618 900 | 102.00 | 103.00 | 102.50 | 101.83 | 6 | 4 000 | ||||||||||
| GOLD | +0.36% | 0 | 0 | 0.00 | 0.00 | 2 509.00 | 2 518.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 673.60 | 668.70 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 98.10 | 98.10 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.77% | 0 | 0 | 0.00 | 0.00 | 1 425.00 | 1 436.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.77% | 0 | 0 | 0.00 | 0.00 | 2 211.00 | 2 194.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 196.02 | 195.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 240.94 | -0.42% | 9 000 | 2 168 500 | 240.00 | 243.50 | 238.60 | 237.60 | 9 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 148.84 | -0.07% | 35 701 | 148 117 765 | 4 130.00 | 4 179.00 | 4 143.00 | 4 140.00 | 57 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.70 | 984.70 | 0 | 30 | |||||||||||
| NWN | 268.04 | +0.49% | 475 997 | 127 587 839 | 264.50 | 273.00 | 265.50 | 266.80 | 74 | 5 000 | ||||||||||
| O2 C.R. | 400.95 | -0.60% | 85 151 | 34 141 532 | 398.10 | 403.00 | 401.40 | 399.00 | 17 | 5 000 | ||||||||||
| PFNONWOVENS | 445.00 | -0.11% | 2 000 | 890 000 | 445.00 | 445.00 | 448.50 | 448.00 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 539.32 | -0.13% | 1 141 | 10 884 368 | 9 500.00 | 9 560.00 | 9 530.00 | 9 518.00 | 12 | 100 | ||||||||||
| PX BONUS 114+ | +0.37% | 0 | 0 | 0.00 | 0.00 | 81.80 | 82.10 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | +0.16% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT MAR11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 232.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | -0.06% | 0 | 0 | 0.00 | 0.00 | 124.40 | 124.33 | 0 | 1 000 | |||||||||||
| RDX | +0.65% | 0 | 0 | 0.00 | 0.00 | 412.40 | 415.10 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.83% | 0 | 0 | 0.00 | 0.00 | 1 936.00 | 1 952.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.23% | 0 | 0 | 0.00 | 0.00 | 660.00 | 658.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.55% | 0 | 0 | 0.00 | 0.00 | 271.40 | 272.90 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.13% | 0 | 0 | 0.00 | 0.00 | 76.54 | 76.64 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | +0.30% | 0 | 0 | 0.00 | 0.00 | 1 334.00 | 1 338.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
