Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.2.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | -0.16% | 0 | 0 | 0.00 | 0.00 | 18.64 | 18.61 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.28% | 0 | 0 | 0.00 | 0.00 | 116.70 | 116.37 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 967.00 | 967.70 | 0 | 50 | |||||||||||
| BRENT TL | -0.21% | 0 | 0 | 0.00 | 0.00 | 169.58 | 169.23 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.38% | 0 | 0 | 0.00 | 0.00 | 154.26 | 153.67 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 73.59 | +0.59% | 1 500 | 110 385 | 73.59 | 73.59 | 76.50 | 76.95 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 1 773.00 | 1 777.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | +0.21% | 0 | 0 | 0.00 | 0.00 | 429.90 | 430.80 | 0 | 100 | |||||||||||
| CECEXT | -0.71% | 0 | 0 | 0.00 | 0.00 | 268.00 | 266.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.84% | 0 | 0 | 0.00 | 0.00 | 309.10 | 306.50 | 0 | 200 | |||||||||||
| CEETX TL 800 | -2.09% | 0 | 0 | 0.00 | 0.00 | 120.02 | 117.51 | 0 | 300 | |||||||||||
| CETV | 135.87 | +2.57% | 1 064 461 | 144 629 755 | 132.00 | 152.00 | 134.10 | 137.55 | 502 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT MAR12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 820.10 | 820.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -4.90% | 0 | 0 | 0.00 | 0.00 | 383.60 | 364.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | -5.98% | 0 | 0 | 0.00 | 0.00 | 312.90 | 294.20 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +8.82% | 0 | 0 | 0.00 | 0.00 | 213.10 | 231.90 | 0 | 50 | |||||||||||
| CEZ TS 980 | +13.05% | 0 | 0 | 0.00 | 0.00 | 143.63 | 162.38 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.17% | 0 | 0 | 0.00 | 0.00 | 126.30 | 113.45 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -11.23% | 0 | 0 | 0.00 | 0.00 | 88.27 | 78.36 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -12.82% | 0 | 0 | 0.00 | 0.00 | 56.56 | 49.31 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +12.64% | 0 | 0 | 0.00 | 0.00 | 24.13 | 27.18 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +11.17% | 0 | 0 | 0.00 | 0.00 | 42.98 | 47.78 | 0 | 200 | |||||||||||
| CPI FIM | 99.65 | -1.92% | 16 000 | 1 594 395 | 99.00 | 101.00 | 99.99 | 98.07 | 9 | 500 | ||||||||||
| CROX INDEX CERT | +0.72% | 0 | 0 | 0.00 | 0.00 | 236.50 | 238.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +1.55% | 0 | 0 | 0.00 | 0.00 | 902.50 | 916.50 | 0 | 100 | |||||||||||
| CTX | -0.46% | 0 | 0 | 0.00 | 0.00 | 393.30 | 391.50 | 0 | 200 | |||||||||||
| ČEZ | 826.22 | -2.19% | 347 190 | 286 856 006 | 815.00 | 841.15 | 833.80 | 815.50 | 75 | 5 000 | ||||||||||
| DAX INDEX LONG | -1.33% | 0 | 0 | 0.00 | 0.00 | 1 726.00 | 1 703.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.19% | 0 | 0 | 0.00 | 0.00 | 1 339.00 | 1 355.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.90% | 0 | 0 | 0.00 | 0.00 | 635.60 | 629.90 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -1.62% | 0 | 0 | 0.00 | 0.00 | 464.10 | 456.60 | 0 | 1 | |||||||||||
| ERBA FUT MAR12 | -1.07% | 0 | 0 | 0.00 | 0.00 | 466.10 | 461.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.22% | 0 | 0 | 0.00 | 0.00 | 414.30 | 413.40 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.55% | 0 | 0 | 0.00 | 0.00 | 38.36 | 38.15 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.68% | 0 | 0 | 0.00 | 0.00 | 39.91 | 39.64 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 455.46 | -1.49% | 624 425 | 284 403 467 | 444.00 | 464.40 | 455.60 | 448.80 | 239 | 2 000 | ||||||||||
| ERSTE TL 220 | -2.95% | 0 | 0 | 0.00 | 0.00 | 237.00 | 230.00 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -4.02% | 0 | 0 | 0.00 | 0.00 | 130.25 | 125.01 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -4.48% | 0 | 0 | 0.00 | 0.00 | 105.69 | 100.95 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -4.99% | 0 | 0 | 0.00 | 0.00 | 83.92 | 79.73 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +5.51% | 0 | 0 | 0.00 | 0.00 | 14.89 | 15.71 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | 26.42 | +5.02% | 1 400 | 36 982 | 26.37 | 26.45 | 23.90 | 25.10 | 2 | 200 | ||||||||||
| FORTUNA | -0.38% | 0 | 0 | 0.00 | 0.00 | 99.14 | 98.76 | 0 | 4 000 | |||||||||||
| GOLD | +0.15% | 0 | 0 | 0.00 | 0.00 | 3 357.00 | 3 362.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.34% | 0 | 0 | 0.00 | 0.00 | 526.10 | 524.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.27% | 0 | 0 | 0.00 | 0.00 | 2 193.00 | 2 199.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | +0.23% | 0 | 0 | 0.00 | 0.00 | 2 209.00 | 2 214.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.06% | 0 | 0 | 0.00 | 0.00 | 174.12 | 174.02 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 213.08 | -1.26% | 9 000 | 1 917 700 | 211.00 | 215.80 | 215.00 | 212.30 | 9 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 3 475.00 | 3 476.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | 3 575.85 | -0.65% | 306 | 1 094 210 | 3 575.85 | 3 575.85 | 3 547.00 | 3 524.00 | 1 | 20 | ||||||||||
| KOMB DISC 3500CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 315.50 | 315.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | +0.06% | 0 | 0 | 0.00 | 0.00 | 326.50 | 326.70 | 0 | 200 | |||||||||||
| KOMB TL 2000 | +0.12% | 0 | 0 | 0.00 | 0.00 | 160.45 | 160.65 | 0 | 100 | |||||||||||
| KOMB TL 2300 | +0.15% | 0 | 0 | 0.00 | 0.00 | 130.17 | 130.37 | 0 | 200 | |||||||||||
| KOMB TS 4500 | -0.23% | 0 | 0 | 0.00 | 0.00 | 88.65 | 88.45 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | +0.25% | 0 | 0 | 0.00 | 0.00 | 57.08 | 57.22 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
