Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.3.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 5.38 | +1.13% | 6 000 | 32 250 | 5.20 | 5.55 | 5.29 | 5.35 | 2 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.19% | 0 | 0 | 0.00 | 0.00 | 94.57 | 94.75 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 94.55 | 94.82 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 57.98 | +3.49% | 119 020 | 6 901 266 | 55.80 | 58.60 | 57.30 | 59.30 | 7 | 1 000 | ||||||||||
| BRENT TS 151,07 | +0.60% | 0 | 0 | 0.00 | 0.00 | 218.30 | 219.60 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -3.14% | 0 | 0 | 0.00 | 0.00 | 51.00 | 49.40 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +3.64% | 0 | 0 | 0.00 | 0.00 | 93.31 | 96.71 | 0 | 250 | |||||||||||
| CECE BONUS III | +6.55% | 0 | 0 | 0.00 | 0.00 | 765.20 | 815.30 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.01% | 0 | 0 | 0.00 | 0.00 | 54.85 | 55.95 | 0 | 1 000 | |||||||||||
| CECE TS 3450 | -0.06% | 0 | 0 | 0.00 | 0.00 | 657.50 | 657.10 | 0 | 500 | |||||||||||
| CECE VB-AFT | +5.45% | 0 | 0 | 0.00 | 0.00 | 268.10 | 282.70 | 0 | 100 | |||||||||||
| CECEXT | +4.01% | 0 | 0 | 0.00 | 0.00 | 177.03 | 184.13 | 0 | 200 | |||||||||||
| CETV | 232.69 | +29.83% | 611 778 | 142 355 675 | 181.00 | 265.00 | 196.95 | 255.70 | 380 | 1 000 | ||||||||||
| CEZ FUT JUN09 | -2.10% | 0 | 0 | 0.00 | 0.00 | 761.10 | 745.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | -2.10% | 0 | 0 | 0.00 | 0.00 | 761.10 | 745.10 | 0 | 1 | |||||||||||
| CEZ TL 500 | -0.31% | 0 | 0 | 0.00 | 0.00 | 28.59 | 28.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 116.53 | +17.66% | 130 106 | 15 161 473 | 100.55 | 125.00 | 102.16 | 120.20 | 171 | 500 | ||||||||||
| CROX INDEX CERT | +3.38% | 0 | 0 | 0.00 | 0.00 | 219.10 | 226.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +3.25% | 0 | 0 | 0.00 | 0.00 | 830.50 | 857.50 | 0 | 100 | |||||||||||
| CTX | +6.41% | 0 | 0 | 0.00 | 0.00 | 285.60 | 303.90 | 0 | 200 | |||||||||||
| ČEZ | 745.65 | +0.20% | 1 060 639 | 790 867 391 | 732.00 | 756.00 | 749.00 | 750.50 | 173 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.13% | 0 | 0 | 0.00 | 0.00 | 3 766.00 | 3 761.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.95% | 0 | 0 | 0.00 | 0.00 | 554.00 | 564.80 | 0 | 100 | |||||||||||
| ECM | 208.76 | +0.24% | 11 053 | 2 307 460 | 205.00 | 215.00 | 207.50 | 208.00 | 14 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.36% | 0 | 0 | 0.00 | 0.00 | 96.39 | 96.74 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.37% | 0 | 0 | 0.00 | 0.00 | 95.44 | 95.79 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | -1.35% | 0 | 0 | 0.00 | 0.00 | 341.10 | 336.50 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +1.02% | 0 | 0 | 0.00 | 0.00 | 343.10 | 346.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 335.08 | +3.29% | 830 270 | 278 205 066 | 300.00 | 347.80 | 337.00 | 348.10 | 292 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +3.49% | 0 | 0 | 0.00 | 0.00 | 4 213.00 | 4 360.00 | 0 | 100 | |||||||||||
| GOLD | 1 883.00 | +1.13% | 500 | 941 500 | 1 883.00 | 1 883.00 | 1 860.00 | 1 881.00 | 1 | 100 | ||||||||||
| GOLD 1165 TS | +3.99% | 0 | 0 | 0.00 | 0.00 | 468.50 | 487.20 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | +0.36% | 0 | 0 | 0.00 | 0.00 | 95.14 | 95.48 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.25% | 0 | 0 | 0.00 | 0.00 | 723.80 | 725.60 | 0 | 200 | |||||||||||
| CHINA BONUS III | +8.27% | 0 | 0 | 0.00 | 0.00 | 1 209.00 | 1 309.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.42% | 0 | 0 | 0.00 | 0.00 | 115.92 | 118.72 | 0 | 400 | |||||||||||
| KOMERČNÍ BANKA | 2 030.00 | +4.53% | 78 094 | 158 530 756 | 1 902.00 | 2 114.00 | 2 008.00 | 2 099.00 | 119 | 500 | ||||||||||
| KOMODITY PLUS | -0.02% | 0 | 0 | 0.00 | 0.00 | 863.80 | 863.60 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 273.10 | 0 | 500 | |||||||||||
| NWN | 67.64 | +6.97% | 1 271 660 | 86 014 040 | 64.50 | 69.39 | 64.59 | 69.09 | 146 | 5 000 | ||||||||||
| O2 C.R. | 417.03 | -0.05% | 607 401 | 253 306 789 | 410.40 | 420.20 | 417.30 | 417.10 | 89 | 5 000 | ||||||||||
| O2 TL 200 | -0.58% | 0 | 0 | 0.00 | 0.00 | 223.50 | 222.20 | 0 | 300 | |||||||||||
| O2 TL 300 | -1.06% | 0 | 0 | 0.00 | 0.00 | 122.10 | 120.80 | 0 | 500 | |||||||||||
| PFNONWOVENS | 226.94 | +0.62% | 44 233 | 10 038 246 | 222.23 | 229.90 | 226.00 | 227.40 | 36 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 640.57 | +0.39% | 1 654 | 9 329 505 | 5 551.25 | 5 700.00 | 5 653.00 | 5 675.00 | 20 | 100 | ||||||||||
| PX BONUS 114+ | +5.71% | 0 | 0 | 0.00 | 0.00 | 42.05 | 44.45 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +5.49% | 0 | 0 | 0.00 | 0.00 | 45.55 | 48.05 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +3.68% | 0 | 0 | 0.00 | 0.00 | 95.05 | 98.55 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 75 333.33 | +0.77% | 3 | 226 000 | 744.00 | 758.00 | 740.10 | 745.80 | 2 | 1 | ||||||||||
| PX FUT SEP09 | +1.02% | 0 | 0 | 0.00 | 0.00 | 745.10 | 752.70 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +4.07% | 0 | 0 | 0.00 | 0.00 | 72.95 | 75.92 | 0 | 1 000 | |||||||||||
| PX TL 500 | +4.49% | 0 | 0 | 0.00 | 0.00 | 26.75 | 27.95 | 0 | 2 000 | |||||||||||
| RDX | +2.25% | 0 | 0 | 0.00 | 0.00 | 222.50 | 227.50 | 0 | 200 | |||||||||||
| S-BOX DIMAX | +5.29% | 0 | 0 | 0.00 | 0.00 | 321.20 | 338.20 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -2.40% | 0 | 0 | 0.00 | 0.00 | 49.97 | 48.77 | 0 | 500 | |||||||||||
| TOP5 ENERGY GARANT | +0.40% | 0 | 0 | 0.00 | 0.00 | 93.12 | 93.49 | 0 | 500 | |||||||||||
| UNIPETROL | 112.30 | -1.89% | 471 026 | 52 897 806 | 108.50 | 115.50 | 111.80 | 109.69 | 47 | 10 000 | ||||||||||
| UNIPETROL TL 70 | -5.11% | 0 | 0 | 0.00 | 0.00 | 43.04 | 40.84 | 0 | 2 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
