Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.3.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 13.72 | -0.58% | 21 000 | 288 150 | 13.60 | 13.80 | 13.80 | 13.72 | 6 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.04% | 0 | 0 | 0.00 | 0.00 | 98.78 | 98.82 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.24% | 0 | 0 | 0.00 | 0.00 | 103.35 | 103.60 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.53% | 0 | 0 | 0.00 | 0.00 | 75.00 | 75.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -0.73% | 0 | 0 | 0.00 | 0.00 | 1 780.00 | 1 767.00 | 0 | 50 | |||||||||||
| BRENT TL | +1.04% | 0 | 0 | 0.00 | 0.00 | 86.75 | 87.65 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.11% | 0 | 0 | 0.00 | 0.00 | 71.90 | 72.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -0.59% | 0 | 0 | 0.00 | 0.00 | 169.32 | 168.32 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -4.26% | 0 | 0 | 0.00 | 0.00 | 23.50 | 22.50 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +0.61% | 0 | 0 | 0.00 | 0.00 | 231.10 | 232.50 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.65% | 0 | 0 | 0.00 | 0.00 | 245.80 | 247.40 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +0.94% | 0 | 0 | 0.00 | 0.00 | 181.81 | 183.51 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.95% | 0 | 0 | 0.00 | 0.00 | 1 899.00 | 1 917.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +0.29% | 0 | 0 | 0.00 | 0.00 | 203.60 | 204.20 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +1.20% | 0 | 0 | 0.00 | 0.00 | 124.51 | 126.01 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.67% | 0 | 0 | 0.00 | 0.00 | 510.40 | 513.80 | 0 | 100 | |||||||||||
| CECEXT | +0.43% | 0 | 0 | 0.00 | 0.00 | 324.60 | 326.00 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.22% | 0 | 0 | 0.00 | 0.00 | 400.20 | 401.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.29% | 0 | 0 | 0.00 | 0.00 | 379.00 | 380.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.42% | 0 | 0 | 0.00 | 0.00 | 71.75 | 72.05 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.40% | 0 | 0 | 0.00 | 0.00 | 174.31 | 175.01 | 0 | 300 | |||||||||||
| CETV | 555.29 | +0.74% | 39 948 | 22 182 773 | 552.00 | 559.60 | 552.30 | 556.40 | 32 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.52% | 0 | 0 | 0.00 | 0.00 | 946.90 | 942.00 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.54% | 0 | 0 | 0.00 | 0.00 | 589.10 | 580.00 | 0 | 100 | |||||||||||
| CEZ TL 500 | -2.36% | 0 | 0 | 0.00 | 0.00 | 42.40 | 41.40 | 0 | 3 000 | |||||||||||
| CPI FIM | +0.13% | 0 | 0 | 0.00 | 0.00 | 192.01 | 192.26 | 0 | 500 | |||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 346.20 | 346.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 136.00 | 1 136.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 482.80 | 482.00 | 0 | 200 | |||||||||||
| ČEZ | 896.03 | -1.23% | 412 385 | 369 509 124 | 890.00 | 905.10 | 901.60 | 890.50 | 79 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.20% | 0 | 0 | 0.00 | 0.00 | 1 525.00 | 1 528.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 698.00 | 1 699.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.25% | 0 | 0 | 0.00 | 0.00 | 729.20 | 731.00 | 0 | 100 | |||||||||||
| ECM | +0.07% | 0 | 0 | 0.00 | 0.00 | 290.60 | 290.80 | 0 | 500 | |||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.29 | 95.35 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.06% | 0 | 0 | 0.00 | 0.00 | 95.33 | 95.39 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 760.10 | 760.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | -0.33% | 0 | 0 | 0.00 | 0.00 | 752.60 | 750.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 762.66 | +0.20% | 121 542 | 92 695 516 | 759.00 | 768.00 | 760.80 | 762.30 | 58 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -0.76% | 0 | 0 | 0.00 | 0.00 | 24.94 | 24.75 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.33% | 0 | 0 | 0.00 | 0.00 | 59.80 | 59.60 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.54% | 0 | 0 | 0.00 | 0.00 | 6 254.00 | 6 288.00 | 0 | 100 | |||||||||||
| GOLD | -0.10% | 0 | 0 | 0.00 | 0.00 | 2 081.00 | 2 079.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.04% | 0 | 0 | 0.00 | 0.00 | 932.90 | 932.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 106.54 | 106.68 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.08% | 0 | 0 | 0.00 | 0.00 | 399.50 | 399.80 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.07% | 0 | 0 | 0.00 | 0.00 | 958.90 | 958.20 | 0 | 100 | |||||||||||
| HTX TL 1800 | +1.11% | 0 | 0 | 0.00 | 0.00 | 623.60 | 630.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.38% | 0 | 0 | 0.00 | 0.00 | 2 120.00 | 2 128.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.64% | 0 | 0 | 0.00 | 0.00 | 188.82 | 190.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 284.60 | 283.80 | 0 | 300 | |||||||||||
| KB TL 1300 | -2.17% | 0 | 0 | 0.00 | 0.00 | 257.70 | 252.10 | 0 | 500 | |||||||||||
| KITD, v likvidaci | +2.22% | 0 | 0 | 0.00 | 0.00 | 225.00 | 230.00 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 844.99 | -1.50% | 36 865 | 141 745 571 | 3 805.00 | 3 925.00 | 3 873.00 | 3 815.00 | 59 | 500 | ||||||||||
| KOMODITY PLUS | -0.10% | 0 | 0 | 0.00 | 0.00 | 960.60 | 959.60 | 0 | 30 | |||||||||||
| NWN | 207.43 | +0.34% | 425 312 | 88 224 059 | 203.85 | 208.80 | 206.70 | 207.40 | 76 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
