Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.3.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.81% | 0 | 0 | 0.00 | 0.00 | 24.70 | 24.90 | 0 | 3 000 | |||||||||||
| BONUS GARANT CZK | -0.33% | 0 | 0 | 0.00 | 0.00 | 104.54 | 104.19 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.11% | 0 | 0 | 0.00 | 0.00 | 94.70 | 94.60 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.73% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 098.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.38% | 0 | 0 | 0.00 | 0.00 | 132.60 | 132.10 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.41% | 0 | 0 | 0.00 | 0.00 | 118.79 | 118.30 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 98.20 | +1.24% | 500 | 49 100 | 98.20 | 98.20 | 96.60 | 97.80 | 1 | 500 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 209.10 | 209.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.05% | 0 | 0 | 0.00 | 0.00 | 2 078.00 | 2 077.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -0.04% | 0 | 0 | 0.00 | 0.00 | 520.50 | 520.30 | 0 | 100 | |||||||||||
| CECEXT | -0.03% | 0 | 0 | 0.00 | 0.00 | 324.40 | 324.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.05% | 0 | 0 | 0.00 | 0.00 | 371.60 | 371.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | 0.00% | 0 | 0 | 0.00 | 0.00 | 81.45 | 81.45 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | 0.00% | 0 | 0 | 0.00 | 0.00 | 182.31 | 182.31 | 0 | 300 | |||||||||||
| CETV | 355.01 | -0.03% | 21 500 | 7 632 800 | 353.00 | 356.00 | 355.10 | 355.00 | 18 | 1 000 | ||||||||||
| CEZ FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 835.10 | 835.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -0.06% | 0 | 0 | 0.00 | 0.00 | 835.10 | 834.60 | 0 | 1 | |||||||||||
| CPI FIM | 218.34 | +1.44% | 9 000 | 1 965 100 | 217.10 | 220.00 | 215.60 | 218.70 | 17 | 500 | ||||||||||
| CROX INDEX CERT | -1.25% | 0 | 0 | 0.00 | 0.00 | 344.70 | 340.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.60% | 0 | 0 | 0.00 | 0.00 | 1 166.00 | 1 159.00 | 0 | 100 | |||||||||||
| CTX | +0.12% | 0 | 0 | 0.00 | 0.00 | 491.40 | 492.00 | 0 | 200 | |||||||||||
| ČEZ | 845.10 | -0.33% | 328 831 | 277 896 079 | 840.15 | 848.00 | 846.80 | 844.00 | 54 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 653.00 | 1 651.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.07% | 0 | 0 | 0.00 | 0.00 | 1 412.00 | 1 413.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.17% | 0 | 0 | 0.00 | 0.00 | 696.00 | 694.80 | 0 | 100 | |||||||||||
| ECM | 81.01 | +0.24% | 500 | 40 505 | 81.01 | 81.01 | 82.96 | 83.16 | 1 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 99.12 | 99.29 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.79 | 98.96 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | +1.62% | 0 | 0 | 0.00 | 0.00 | 862.60 | 876.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | +1.45% | 0 | 0 | 0.00 | 0.00 | 862.60 | 875.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 868.39 | +1.27% | 273 506 | 237 510 792 | 856.90 | 875.00 | 859.10 | 870.00 | 114 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 37.50 | +0.53% | 2 000 | 75 000 | 37.50 | 37.50 | 37.40 | 37.60 | 1 | 2 000 | ||||||||||
| EUR/CZK TL 23,100 | -0.86% | 0 | 0 | 0.00 | 0.00 | 128.11 | 127.01 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | +1.56% | 0 | 0 | 0.00 | 0.00 | 70.51 | 71.61 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.34% | 0 | 0 | 0.00 | 0.00 | 145.90 | 146.40 | 0 | 400 | |||||||||||
| FORTUNA | 103.48 | +0.10% | 12 000 | 1 241 800 | 103.20 | 103.75 | 103.75 | 103.85 | 3 | 4 000 | ||||||||||
| GOLD | +0.97% | 0 | 0 | 0.00 | 0.00 | 2 465.00 | 2 489.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.42% | 0 | 0 | 0.00 | 0.00 | 635.30 | 632.60 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.09 | 98.26 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.48% | 0 | 0 | 0.00 | 0.00 | 1 419.00 | 1 440.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.39% | 0 | 0 | 0.00 | 0.00 | 2 279.00 | 2 270.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.05% | 0 | 0 | 0.00 | 0.00 | 195.72 | 195.62 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 198.99 | +1.00% | 24 500 | 4 875 300 | 197.00 | 202.50 | 200.50 | 202.50 | 22 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 178.48 | -0.31% | 65 073 | 271 906 240 | 4 165.00 | 4 185.00 | 4 180.00 | 4 167.00 | 66 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 984.10 | 984.10 | 0 | 30 | |||||||||||
| NWN | 272.17 | -0.26% | 238 445 | 64 896 918 | 270.00 | 274.40 | 272.00 | 271.30 | 47 | 5 000 | ||||||||||
| O2 C.R. | 406.91 | -0.61% | 176 766 | 71 928 136 | 403.60 | 407.80 | 407.30 | 404.80 | 14 | 5 000 | ||||||||||
| PFNONWOVENS | 434.00 | -0.64% | 161 | 69 874 | 434.00 | 434.00 | 438.20 | 435.40 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 519.98 | +0.98% | 456 | 4 341 110 | 9 480.00 | 9 600.00 | 9 431.00 | 9 523.00 | 6 | 100 | ||||||||||
| PX BONUS 114+ | 0.00% | 0 | 0 | 0.00 | 0.00 | 80.80 | 80.80 | 0 | 1 000 | |||||||||||
| PX FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 229.00 | 1 229.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 230.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.31% | 0 | 0 | 0.00 | 0.00 | 121.78 | 122.16 | 0 | 1 000 | |||||||||||
| RDX | +1.22% | 0 | 0 | 0.00 | 0.00 | 427.30 | 432.50 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 018.00 | 2 020.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.51% | 0 | 0 | 0.00 | 0.00 | 647.70 | 644.40 | 0 | 50 | |||||||||||
| SETX INDEX LONG | -0.32% | 0 | 0 | 0.00 | 0.00 | 277.60 | 276.70 | 0 | 300 | |||||||||||
| SRX INDEX CERT | -2.46% | 0 | 0 | 0.00 | 0.00 | 77.14 | 75.24 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 348.00 | 1 348.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | +0.38% | 0 | 0 | 0.00 | 0.00 | 1 320.00 | 1 325.00 | 0 | 100 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
