Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.3.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.95 | -1.00% | 6 000 | 113 700 | 18.90 | 19.00 | 19.04 | 18.85 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 103.02 | 103.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +0.84% | 0 | 0 | 0.00 | 0.00 | 116.52 | 117.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | 927.20 | -1.95% | 50 | 46 360 | 927.20 | 927.20 | 940.50 | 922.20 | 1 | 50 | ||||||||||
| BRENT TL | +1.38% | 0 | 0 | 0.00 | 0.00 | 169.79 | 172.13 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.53% | 0 | 0 | 0.00 | 0.00 | 154.71 | 157.08 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -4.96% | 0 | 0 | 0.00 | 0.00 | 73.03 | 69.41 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 417.10 | 417.10 | 0 | 100 | |||||||||||
| CECEXT | -0.31% | 0 | 0 | 0.00 | 0.00 | 261.60 | 260.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.36% | 0 | 0 | 0.00 | 0.00 | 301.90 | 300.80 | 0 | 200 | |||||||||||
| CEETX TL 800 | -0.65% | 0 | 0 | 0.00 | 0.00 | 115.79 | 115.04 | 0 | 300 | |||||||||||
| CETV | 133.79 | -3.84% | 41 000 | 5 485 340 | 132.00 | 138.39 | 137.01 | 131.75 | 37 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 805.10 | 805.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | +0.34% | 0 | 0 | 0.00 | 0.00 | 353.60 | 354.80 | 0 | 50 | |||||||||||
| CEZ TL 520 | +0.42% | 0 | 0 | 0.00 | 0.00 | 282.80 | 284.00 | 0 | 100 | |||||||||||
| CEZ TS 1050 | -0.54% | 0 | 0 | 0.00 | 0.00 | 239.90 | 238.60 | 0 | 50 | |||||||||||
| CEZ TS 980 | -0.73% | 0 | 0 | 0.00 | 0.00 | 170.42 | 169.17 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | +0.92% | 0 | 0 | 0.00 | 0.00 | 91.07 | 91.91 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | +1.01% | 0 | 0 | 0.00 | 0.00 | 57.18 | 57.76 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | +1.23% | 0 | 0 | 0.00 | 0.00 | 31.69 | 32.08 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | -1.03% | 0 | 0 | 0.00 | 0.00 | 19.39 | 19.19 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | -0.89% | 0 | 0 | 0.00 | 0.00 | 38.06 | 37.72 | 0 | 200 | |||||||||||
| CPI FIM | 99.41 | -0.59% | 341 | 33 900 | 99.00 | 100.00 | 100.54 | 99.95 | 3 | 500 | ||||||||||
| CROX INDEX CERT | -0.62% | 0 | 0 | 0.00 | 0.00 | 241.70 | 240.20 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 909.60 | 908.50 | 0 | 100 | |||||||||||
| CTX | -0.44% | 0 | 0 | 0.00 | 0.00 | 389.40 | 387.70 | 0 | 200 | |||||||||||
| ČEZ | 805.61 | +0.25% | 309 685 | 249 486 425 | 804.55 | 808.00 | 804.20 | 806.20 | 34 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.81% | 0 | 0 | 0.00 | 0.00 | 1 736.00 | 1 722.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.31% | 0 | 0 | 0.00 | 0.00 | 1 286.00 | 1 290.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.05% | 0 | 0 | 0.00 | 0.00 | 629.40 | 622.80 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 445.10 | 445.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 452.60 | 452.60 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 416.40 | 415.90 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.36% | 0 | 0 | 0.00 | 0.00 | 38.61 | 38.47 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.42% | 0 | 0 | 0.00 | 0.00 | 40.16 | 39.99 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 451.64 | -0.46% | 184 230 | 83 206 412 | 448.10 | 460.00 | 454.40 | 452.30 | 95 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.91% | 0 | 0 | 0.00 | 0.00 | 235.70 | 231.20 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.71% | 0 | 0 | 0.00 | 0.00 | 125.87 | 122.46 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -3.04% | 0 | 0 | 0.00 | 0.00 | 101.00 | 97.93 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.41% | 0 | 0 | 0.00 | 0.00 | 79.13 | 76.43 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +3.99% | 0 | 0 | 0.00 | 0.00 | 12.79 | 13.30 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +3.58% | 0 | 0 | 0.00 | 0.00 | 21.23 | 21.99 | 0 | 200 | |||||||||||
| FORTUNA | 98.00 | -0.41% | 8 000 | 784 000 | 98.00 | 98.00 | 98.60 | 98.20 | 2 | 4 000 | ||||||||||
| GOLD | +0.62% | 0 | 0 | 0.00 | 0.00 | 3 075.00 | 3 094.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -1.74% | 0 | 0 | 0.00 | 0.00 | 558.40 | 548.70 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +1.30% | 0 | 0 | 0.00 | 0.00 | 1 923.00 | 1 948.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -0.70% | 0 | 0 | 0.00 | 0.00 | 2 001.00 | 1 987.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.81% | 0 | 0 | 0.00 | 0.00 | 167.58 | 166.23 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 121.58 | -25.87% | 566 125 | 68 828 786 | 114.00 | 157.40 | 154.45 | 114.50 | 368 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 3 520.00 | 3 518.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.11% | 0 | 0 | 0.00 | 0.00 | 3 612.00 | 3 608.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -0.12% | 0 | 0 | 0.00 | 0.00 | 322.40 | 322.00 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.15% | 0 | 0 | 0.00 | 0.00 | 335.10 | 334.60 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -0.52% | 0 | 0 | 0.00 | 0.00 | 171.43 | 170.53 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -0.64% | 0 | 0 | 0.00 | 0.00 | 141.07 | 140.17 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.18% | 0 | 0 | 0.00 | 0.00 | 76.20 | 77.10 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -0.96% | 0 | 0 | 0.00 | 0.00 | 61.74 | 61.15 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -1.09% | 0 | 0 | 0.00 | 0.00 | 45.13 | 44.64 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
