Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.4.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 20.09 | +0.69% | 29 160 | 585 744 | 19.90 | 20.20 | 20.15 | 20.29 | 7 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.10% | 0 | 0 | 0.00 | 0.00 | 93.01 | 93.10 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | -0.07% | 0 | 0 | 0.00 | 0.00 | 134.65 | 134.55 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | -0.39% | 0 | 0 | 0.00 | 0.00 | 105.70 | 105.29 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 218.10 | 218.10 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.24% | 0 | 0 | 0.00 | 0.00 | 2 481.00 | 2 475.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | +3.86% | 0 | 0 | 0.00 | 0.00 | 67.12 | 69.71 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 28.90 | +2.18% | 500 | 14 450 | 28.90 | 28.90 | 31.62 | 32.31 | 1 | 500 | ||||||||||
| CECE TL | -3.99% | 0 | 0 | 0.00 | 0.00 | 155.51 | 149.31 | 0 | 500 | |||||||||||
| CECE TS 3450 | +2.80% | 0 | 0 | 0.00 | 0.00 | 232.30 | 238.80 | 0 | 500 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 623.90 | 623.90 | 0 | 100 | |||||||||||
| CECEXT | -0.75% | 0 | 0 | 0.00 | 0.00 | 414.90 | 411.80 | 0 | 200 | |||||||||||
| CETV | 1 471.14 | +0.41% | 55 903 | 82 241 411 | 1 452.00 | 1 493.00 | 1 467.00 | 1 473.00 | 42 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.35% | 0 | 0 | 0.00 | 0.00 | 103.08 | 103.44 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 214.00 | 1 214.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 220.00 | 1 220.00 | 0 | 1 | |||||||||||
| CPI FIM | 1 275.56 | -1.63% | 27 899 | 35 586 774 | 1 262.00 | 1 280.00 | 1 290.00 | 1 269.00 | 32 | 500 | ||||||||||
| CROX INDEX CERT | +0.51% | 0 | 0 | 0.00 | 0.00 | 488.40 | 490.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 816.00 | 1 817.00 | 0 | 100 | |||||||||||
| CTX | +0.53% | 0 | 0 | 0.00 | 0.00 | 637.60 | 641.00 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.23% | 0 | 0 | 0.00 | 0.00 | 264.80 | 258.90 | 0 | 500 | |||||||||||
| ČEZ | 1 229.07 | +0.41% | 693 330 | 852 153 742 | 1 217.00 | 1 233.00 | 1 223.00 | 1 228.00 | 83 | 5 000 | ||||||||||
| ČEZ TS 1750 | -1.16% | 0 | 0 | 0.00 | 0.00 | 540.90 | 534.60 | 0 | 200 | |||||||||||
| ČEZ TURBO LONG | -3.74% | 0 | 0 | 0.00 | 0.00 | 57.02 | 54.89 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.63% | 0 | 0 | 0.00 | 0.00 | 2 859.00 | 2 877.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.84% | 0 | 0 | 0.00 | 0.00 | 940.40 | 932.50 | 0 | 100 | |||||||||||
| ECM | 779.99 | -1.31% | 8 584 | 6 695 458 | 778.00 | 786.90 | 788.90 | 778.60 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.59 | 102.59 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 090.00 | 1 090.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 120.00 | 1 120.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | +1.44% | 0 | 0 | 0.00 | 0.00 | 34.01 | 34.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 071.07 | +0.66% | 207 544 | 222 293 960 | 1 064.00 | 1 075.00 | 1 067.00 | 1 074.00 | 78 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -0.72% | 0 | 0 | 0.00 | 0.00 | 7 880.00 | 7 823.00 | 0 | 100 | |||||||||||
| GOLD | -1.59% | 0 | 0 | 0.00 | 0.00 | 1 445.00 | 1 422.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +7.85% | 0 | 0 | 0.00 | 0.00 | 397.70 | 428.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | 535.10 | -4.72% | 2 500 | 1 337 750 | 535.10 | 535.10 | 565.20 | 538.50 | 1 | 500 | ||||||||||
| CHINA BONUS III | +3.48% | 0 | 0 | 0.00 | 0.00 | 2 269.00 | 2 348.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.49% | 0 | 0 | 0.00 | 0.00 | 223.10 | 222.00 | 0 | 400 | |||||||||||
| KB 3000 TL | 117.70 | +2.42% | 500 | 58 850 | 117.70 | 117.70 | 114.92 | 117.70 | 1 | 500 | ||||||||||
| KB DISCOUNT | +0.66% | 0 | 0 | 0.00 | 0.00 | 363.10 | 365.50 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 988.56 | +0.35% | 57 839 | 230 694 609 | 3 928.00 | 4 010.00 | 3 961.00 | 3 975.00 | 60 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 085.00 | 0.00% | 580 | 629 300 | 1 085.00 | 1 085.00 | 1 098.00 | 1 098.00 | 3 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.49% | 0 | 0 | 0.00 | 0.00 | 102.90 | 103.40 | 0 | 500 | |||||||||||
| O2 400 TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 12.20 | 12.20 | 0 | 4 000 | |||||||||||
| O2 C.R. | 485.11 | +1.02% | 581 666 | 282 169 749 | 479.70 | 495.10 | 482.60 | 487.50 | 91 | 5 000 | ||||||||||
| PFNONWOVENS | 474.85 | -1.52% | 13 470 | 6 396 192 | 470.00 | 484.00 | 479.60 | 472.30 | 18 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 179.43 | -0.80% | 526 | 3 250 382 | 6 141.00 | 6 300.00 | 6 221.00 | 6 171.00 | 10 | 100 | ||||||||||
| PX 1200 TL | +0.88% | 0 | 0 | 0.00 | 0.00 | 44.21 | 44.60 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +1.67% | 0 | 0 | 0.00 | 0.00 | 34.71 | 35.29 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | +0.06% | 0 | 0 | 0.00 | 0.00 | 1 607.00 | 1 608.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 617.00 | 1 620.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.58% | 0 | 0 | 0.00 | 0.00 | 154.49 | 155.39 | 0 | 1 000 | |||||||||||
| RDX | +0.30% | 0 | 0 | 0.00 | 0.00 | 492.10 | 493.60 | 0 | 200 | |||||||||||
| RDX 1600 TL | +0.60% | 0 | 0 | 0.00 | 0.00 | 96.93 | 97.51 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -4.00% | 0 | 0 | 0.00 | 0.00 | 759.30 | 728.90 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.62% | 0 | 0 | 0.00 | 0.00 | 1 622.00 | 1 612.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | +0.65% | 0 | 0 | 0.00 | 0.00 | 216.10 | 217.50 | 0 | 500 | |||||||||||
| TELEFONO2 DISCOUNT | +1.19% | 0 | 0 | 0.00 | 0.00 | 47.75 | 48.32 | 0 | 4 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
