Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.4.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.50 | +0.69% | 1 365 | 11 603 | 8.50 | 8.50 | 8.65 | 8.71 | 1 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.99% | 0 | 0 | 0.00 | 0.00 | 95.17 | 96.11 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.04% | 0 | 0 | 0.00 | 0.00 | 93.92 | 93.96 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.23% | 0 | 0 | 0.00 | 0.00 | 56.90 | 57.60 | 0 | 1 000 | |||||||||||
| BRENT TL | +0.84% | 0 | 0 | 0.00 | 0.00 | 47.50 | 47.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +1.91% | 0 | 0 | 0.00 | 0.00 | 31.40 | 32.00 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.21% | 0 | 0 | 0.00 | 0.00 | 239.20 | 239.70 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -0.65% | 0 | 0 | 0.00 | 0.00 | 61.50 | 61.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 114.11 | 114.11 | 0 | 250 | |||||||||||
| CECE BANKING 200 | -2.02% | 0 | 0 | 0.00 | 0.00 | 99.15 | 97.15 | 0 | 1 000 | |||||||||||
| CECE BONUS III | +1.04% | 0 | 0 | 0.00 | 0.00 | 965.20 | 975.20 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | -0.67% | 0 | 0 | 0.00 | 0.00 | 74.45 | 73.95 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.72% | 0 | 0 | 0.00 | 0.00 | 83.30 | 83.90 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 326.30 | 326.30 | 0 | 100 | |||||||||||
| CECEXT | -0.39% | 0 | 0 | 0.00 | 0.00 | 207.10 | 206.30 | 0 | 200 | |||||||||||
| CETV | 361.67 | +3.55% | 96 276 | 34 819 708 | 349.90 | 372.00 | 358.00 | 370.70 | 76 | 1 000 | ||||||||||
| CEZ FUT JUN09 | +0.24% | 0 | 0 | 0.00 | 0.00 | 790.10 | 792.00 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | +0.63% | 0 | 0 | 0.00 | 0.00 | 790.10 | 795.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.45% | 0 | 0 | 0.00 | 0.00 | 487.70 | 485.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | -1.19% | 0 | 0 | 0.00 | 0.00 | 32.89 | 32.50 | 0 | 3 000 | |||||||||||
| CPI FIM | 146.77 | +4.26% | 37 568 | 5 513 924 | 144.00 | 149.00 | 140.77 | 146.76 | 56 | 500 | ||||||||||
| CROX INDEX CERT | +0.88% | 0 | 0 | 0.00 | 0.00 | 250.40 | 252.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.77% | 0 | 0 | 0.00 | 0.00 | 908.50 | 901.50 | 0 | 100 | |||||||||||
| CTX | +0.45% | 0 | 0 | 0.00 | 0.00 | 330.80 | 332.30 | 0 | 200 | |||||||||||
| ČEZ | 794.98 | -0.38% | 659 509 | 524 297 752 | 782.00 | 804.00 | 793.00 | 790.00 | 117 | 5 000 | ||||||||||
| DAX REV BONUS II | -0.78% | 0 | 0 | 0.00 | 0.00 | 3 719.00 | 3 690.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.46% | 0 | 0 | 0.00 | 0.00 | 607.40 | 610.20 | 0 | 100 | |||||||||||
| ECM | 202.83 | -0.97% | 3 000 | 608 500 | 200.00 | 205.00 | 207.00 | 205.00 | 6 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.17% | 0 | 0 | 0.00 | 0.00 | 98.30 | 98.47 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 97.26 | 97.41 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN09 | +1.26% | 0 | 0 | 0.00 | 0.00 | 397.10 | 402.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +1.26% | 0 | 0 | 0.00 | 0.00 | 397.60 | 402.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 414.18 | +0.12% | 377 576 | 156 383 238 | 408.00 | 419.00 | 414.80 | 415.30 | 144 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 0.00% | 0 | 0 | 0.00 | 0.00 | 25.19 | 25.19 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +1.53% | 0 | 0 | 0.00 | 0.00 | 4 647.00 | 4 718.00 | 0 | 100 | |||||||||||
| GOLD | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 846.00 | 1 866.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -1.10% | 0 | 0 | 0.00 | 0.00 | 625.70 | 618.80 | 0 | 200 | |||||||||||
| GOLD SHARK GAR CZK | -0.19% | 0 | 0 | 0.00 | 0.00 | 95.18 | 95.00 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.95% | 0 | 0 | 0.00 | 0.00 | 637.30 | 649.70 | 0 | 200 | |||||||||||
| CHINA BONUS III | +2.58% | 0 | 0 | 0.00 | 0.00 | 1 436.00 | 1 473.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +2.64% | 0 | 0 | 0.00 | 0.00 | 136.22 | 139.82 | 0 | 400 | |||||||||||
| KB TL 1300 | +0.27% | 0 | 0 | 0.00 | 0.00 | 110.50 | 110.80 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 359.56 | -0.29% | 59 235 | 139 768 692 | 2 310.00 | 2 429.70 | 2 378.00 | 2 371.00 | 112 | 500 | ||||||||||
| KOMODITY PLUS | +0.01% | 0 | 0 | 0.00 | 0.00 | 869.60 | 869.70 | 0 | 30 | |||||||||||
| NWN | 77.57 | -0.60% | 264 126 | 20 487 329 | 76.80 | 78.20 | 77.30 | 76.84 | 34 | 5 000 | ||||||||||
| NWR TL 50 | -3.11% | 0 | 0 | 0.00 | 0.00 | 299.50 | 290.20 | 0 | 250 | |||||||||||
| O2 C.R. | 406.76 | -0.47% | 318 040 | 129 367 054 | 401.00 | 410.00 | 406.00 | 404.10 | 63 | 5 000 | ||||||||||
| O2 TL 200 | +0.19% | 0 | 0 | 0.00 | 0.00 | 210.20 | 210.60 | 0 | 300 | |||||||||||
| O2 TL 300 | -0.09% | 0 | 0 | 0.00 | 0.00 | 108.80 | 108.70 | 0 | 500 | |||||||||||
| PFNONWOVENS | 288.66 | +5.17% | 48 058 | 13 872 415 | 278.00 | 298.00 | 280.50 | 295.00 | 34 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 309.71 | -1.37% | 1 162 | 6 169 880 | 5 290.00 | 5 330.00 | 5 346.00 | 5 273.00 | 11 | 100 | ||||||||||
| PX BONUS 114+ | +0.31% | 0 | 0 | 0.00 | 0.00 | 48.55 | 48.70 | 0 | 1 000 | |||||||||||
| PX BONUS 125 CAP | +0.29% | 0 | 0 | 0.00 | 0.00 | 52.15 | 52.30 | 0 | 1 000 | |||||||||||
| PX BONUS 127 CAP | +0.19% | 0 | 0 | 0.00 | 0.00 | 103.75 | 103.95 | 0 | 1 000 | |||||||||||
| PX FUT JUN09 | 80 915.00 | -0.03% | 2 | 161 830 | 808.30 | 810.00 | 795.70 | 795.50 | 2 | 1 | ||||||||||
| PX FUT SEP09 | -0.31% | 0 | 0 | 0.00 | 0.00 | 807.00 | 804.50 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 82.97 | 82.97 | 0 | 1 000 | |||||||||||
| PX TL 450 | -0.28% | 0 | 0 | 0.00 | 0.00 | 393.10 | 392.00 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
