Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.4.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 17.65 | +3.78% | 46 000 | 812 100 | 17.39 | 17.89 | 17.20 | 17.85 | 15 | 3 000 | ||||||||||
| ALT ENERG GAR II | +0.02% | 0 | 0 | 0.00 | 0.00 | 99.05 | 99.07 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.27% | 0 | 0 | 0.00 | 0.00 | 105.08 | 105.36 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.25% | 0 | 0 | 0.00 | 0.00 | 81.00 | 80.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -1.23% | 0 | 0 | 0.00 | 0.00 | 1 710.00 | 1 689.00 | 0 | 50 | |||||||||||
| BRENT TL | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.30 | 97.30 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.12% | 0 | 0 | 0.00 | 0.00 | 82.10 | 82.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.22% | 0 | 0 | 0.00 | 0.00 | 163.70 | 161.70 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | -5.31% | 0 | 0 | 0.00 | 0.00 | 14.89 | 14.10 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.13% | 0 | 0 | 0.00 | 0.00 | 230.10 | 235.00 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +0.84% | 0 | 0 | 0.00 | 0.00 | 262.10 | 264.30 | 0 | 500 | |||||||||||
| CECE BANKING 450 | +1.06% | 0 | 0 | 0.00 | 0.00 | 198.50 | 200.60 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.75% | 0 | 0 | 0.00 | 0.00 | 1 994.00 | 2 009.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.76% | 0 | 0 | 0.00 | 0.00 | 204.40 | 208.00 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.25% | 0 | 0 | 0.00 | 0.00 | 119.30 | 119.60 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.64% | 0 | 0 | 0.00 | 0.00 | 530.40 | 533.80 | 0 | 100 | |||||||||||
| CECEXT | +0.72% | 0 | 0 | 0.00 | 0.00 | 334.30 | 336.70 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.50% | 0 | 0 | 0.00 | 0.00 | 417.00 | 419.10 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | +0.81% | 0 | 0 | 0.00 | 0.00 | 393.90 | 397.10 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +4.68% | 0 | 0 | 0.00 | 0.00 | 87.65 | 91.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +2.05% | 0 | 0 | 0.00 | 0.00 | 190.51 | 194.41 | 0 | 300 | |||||||||||
| CETV | 702.30 | +5.34% | 131 363 | 92 255 896 | 666.00 | 720.00 | 686.00 | 722.60 | 111 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 961.60 | 961.60 | 0 | 100 | |||||||||||
| CEZ FUT JUN10 | +1.10% | 0 | 0 | 0.00 | 0.00 | 910.10 | 920.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +1.11% | 0 | 0 | 0.00 | 0.00 | 909.50 | 919.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.67% | 0 | 0 | 0.00 | 0.00 | 597.10 | 601.10 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.92% | 0 | 0 | 0.00 | 0.00 | 43.40 | 43.80 | 0 | 3 000 | |||||||||||
| CPI FIM | 195.03 | -1.68% | 5 500 | 1 072 665 | 194.00 | 198.00 | 199.61 | 196.25 | 10 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 351.80 | 351.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 160.00 | 1 160.00 | 0 | 100 | |||||||||||
| CTX | +1.10% | 0 | 0 | 0.00 | 0.00 | 517.70 | 523.40 | 0 | 200 | |||||||||||
| ČEZ | 912.97 | +0.77% | 475 258 | 433 896 006 | 909.00 | 916.90 | 909.50 | 916.50 | 90 | 5 000 | ||||||||||
| DAX INDEX LONG | +1.08% | 0 | 0 | 0.00 | 0.00 | 1 575.00 | 1 592.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -1.52% | 0 | 0 | 0.00 | 0.00 | 1 648.00 | 1 623.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.77% | 0 | 0 | 0.00 | 0.00 | 728.10 | 733.70 | 0 | 100 | |||||||||||
| ECM | 320.78 | -0.86% | 8 949 | 2 870 681 | 317.00 | 325.00 | 326.50 | 323.70 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 97.19 | 97.46 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.28% | 0 | 0 | 0.00 | 0.00 | 97.15 | 97.42 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN10 | +0.12% | 0 | 0 | 0.00 | 0.00 | 852.10 | 853.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 850.10 | 850.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 858.88 | +0.30% | 161 030 | 138 306 003 | 854.10 | 873.00 | 855.50 | 858.10 | 84 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +2.07% | 0 | 0 | 0.00 | 0.00 | 33.85 | 34.55 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | +0.59% | 0 | 0 | 0.00 | 0.00 | 68.99 | 69.40 | 0 | 1 500 | |||||||||||
| EUROPA BONUS CZK | +0.81% | 0 | 0 | 0.00 | 0.00 | 6 287.00 | 6 338.00 | 0 | 100 | |||||||||||
| GOLD | -0.96% | 0 | 0 | 0.00 | 0.00 | 2 198.00 | 2 177.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | -0.54% | 0 | 0 | 0.00 | 0.00 | 918.10 | 913.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.22% | 0 | 0 | 0.00 | 0.00 | 108.30 | 108.54 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +0.54% | 0 | 0 | 0.00 | 0.00 | 332.50 | 334.30 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -1.14% | 0 | 0 | 0.00 | 0.00 | 1 051.00 | 1 039.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | +3.83% | 0 | 0 | 0.00 | 0.00 | 618.80 | 642.50 | 0 | 250 | |||||||||||
| CHINA BONUS III | -0.28% | 0 | 0 | 0.00 | 0.00 | 2 181.00 | 2 175.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.25% | 0 | 0 | 0.00 | 0.00 | 196.42 | 196.92 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | +0.10% | 0 | 0 | 0.00 | 0.00 | 287.20 | 287.50 | 0 | 300 | |||||||||||
| KB TL 1300 | +2.99% | 0 | 0 | 0.00 | 0.00 | 274.20 | 282.40 | 0 | 500 | |||||||||||
| KITD, v likvidaci | 0.00% | 0 | 0 | 0.00 | 0.00 | 255.10 | 255.10 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 105.68 | +2.03% | 88 474 | 363 245 977 | 4 029.00 | 4 220.00 | 4 043.00 | 4 125.00 | 85 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 970.60 | 970.60 | 0 | 30 | |||||||||||
| NWN | 278.41 | +0.83% | 772 527 | 215 077 509 | 275.44 | 282.00 | 277.10 | 279.40 | 132 | 5 000 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
