Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.4.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 18.67 | +0.16% | 6 000 | 111 990 | 18.62 | 18.71 | 18.90 | 18.93 | 2 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 102.02 | 102.02 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.66% | 0 | 0 | 0.00 | 0.00 | 114.41 | 113.66 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.95% | 0 | 0 | 0.00 | 0.00 | 975.20 | 1 004.00 | 0 | 50 | |||||||||||
| BRENT TL | -1.38% | 0 | 0 | 0.00 | 0.00 | 165.18 | 162.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -1.58% | 0 | 0 | 0.00 | 0.00 | 149.73 | 147.36 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +6.39% | 0 | 0 | 0.00 | 0.00 | 79.97 | 85.08 | 0 | 500 | |||||||||||
| CECE VB-AFT | -1.31% | 0 | 0 | 0.00 | 0.00 | 403.10 | 397.80 | 0 | 100 | |||||||||||
| CECEXT | -1.94% | 0 | 0 | 0.00 | 0.00 | 253.20 | 248.30 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.75% | 0 | 0 | 0.00 | 0.00 | 285.90 | 280.90 | 0 | 200 | |||||||||||
| CEETX TL 800 | -5.92% | 0 | 0 | 0.00 | 0.00 | 98.69 | 92.85 | 0 | 300 | |||||||||||
| CETV | 130.25 | -1.59% | 49 200 | 6 408 110 | 128.40 | 131.80 | 131.90 | 129.80 | 43 | 1 000 | ||||||||||
| CEZ FUT JUN12 | +0.58% | 0 | 0 | 0.00 | 0.00 | 775.60 | 780.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | -1.30% | 0 | 0 | 0.00 | 0.00 | 771.60 | 761.60 | 0 | 1 | |||||||||||
| CEZ TL 450 | -4.09% | 0 | 0 | 0.00 | 0.00 | 318.00 | 305.00 | 0 | 50 | |||||||||||
| CEZ TL 520 | -5.38% | 0 | 0 | 0.00 | 0.00 | 247.20 | 233.90 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +4.78% | 0 | 0 | 0.00 | 0.00 | 271.80 | 284.80 | 0 | 50 | |||||||||||
| CEZ TS 980 | +6.42% | 0 | 0 | 0.00 | 0.00 | 202.60 | 215.60 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -10.81% | 0 | 0 | 0.00 | 0.00 | 63.91 | 57.00 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -13.39% | 0 | 0 | 0.00 | 0.00 | 38.01 | 32.92 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -16.38% | 0 | 0 | 0.00 | 0.00 | 18.99 | 15.88 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +10.22% | 0 | 0 | 0.00 | 0.00 | 22.32 | 24.60 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +8.95% | 0 | 0 | 0.00 | 0.00 | 44.24 | 48.20 | 0 | 200 | |||||||||||
| CPI FIM | 83.36 | -3.03% | 6 000 | 500 135 | 82.00 | 85.50 | 84.60 | 82.04 | 11 | 500 | ||||||||||
| CROX INDEX CERT | -1.37% | 0 | 0 | 0.00 | 0.00 | 241.70 | 238.40 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.33% | 0 | 0 | 0.00 | 0.00 | 900.50 | 903.50 | 0 | 100 | |||||||||||
| CTX | -1.40% | 0 | 0 | 0.00 | 0.00 | 364.60 | 359.50 | 0 | 200 | |||||||||||
| ČEZ | 759.94 | -1.33% | 77 549 | 58 932 594 | 756.40 | 773.00 | 768.00 | 757.80 | 25 | 5 000 | ||||||||||
| DAX INDEX LONG | -3.02% | 0 | 0 | 0.00 | 0.00 | 1 687.00 | 1 636.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -2.54% | 0 | 0 | 0.00 | 0.00 | 578.80 | 564.10 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | -0.88% | 0 | 0 | 0.00 | 0.00 | 399.10 | 395.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 396.10 | 396.10 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | +0.07% | 0 | 0 | 0.00 | 0.00 | 411.00 | 411.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | +0.05% | 0 | 0 | 0.00 | 0.00 | 36.90 | 36.92 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | +0.03% | 0 | 0 | 0.00 | 0.00 | 37.97 | 37.98 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 404.58 | +0.12% | 141 200 | 57 127 047 | 400.50 | 410.00 | 403.80 | 404.30 | 64 | 2 000 | ||||||||||
| ERSTE TL 220 | -0.17% | 0 | 0 | 0.00 | 0.00 | 183.24 | 182.93 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -0.73% | 0 | 0 | 0.00 | 0.00 | 85.01 | 84.39 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -0.95% | 0 | 0 | 0.00 | 0.00 | 64.37 | 63.76 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -1.21% | 0 | 0 | 0.00 | 0.00 | 47.15 | 46.58 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | -1.39% | 0 | 0 | 0.00 | 0.00 | 17.21 | 16.97 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | -0.98% | 0 | 0 | 0.00 | 0.00 | 28.60 | 28.32 | 0 | 200 | |||||||||||
| FORTUNA | 96.00 | 0.00% | 8 000 | 768 000 | 96.00 | 96.00 | 96.05 | 96.05 | 2 | 4 000 | ||||||||||
| GOLD | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 111.00 | 3 111.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.22% | 0 | 0 | 0.00 | 0.00 | 563.00 | 575.50 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.67% | 0 | 0 | 0.00 | 0.00 | 1 944.00 | 1 931.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 2 070.00 | 2 070.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -3.36% | 0 | 0 | 0.00 | 0.00 | 158.22 | 152.90 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 128.71 | -4.86% | 31 859 | 4 100 437 | 125.00 | 135.00 | 134.01 | 127.50 | 23 | 1 000 | ||||||||||
| KOMB BON 3600CAP | -0.71% | 0 | 0 | 0.00 | 0.00 | 3 512.00 | 3 487.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -1.85% | 0 | 0 | 0.00 | 0.00 | 3 568.00 | 3 502.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | -1.70% | 0 | 0 | 0.00 | 0.00 | 318.00 | 312.60 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -2.19% | 0 | 0 | 0.00 | 0.00 | 328.40 | 321.20 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -7.06% | 0 | 0 | 0.00 | 0.00 | 153.04 | 142.24 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -8.82% | 0 | 0 | 0.00 | 0.00 | 122.59 | 111.78 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +11.94% | 0 | 0 | 0.00 | 0.00 | 89.18 | 99.83 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -13.46% | 0 | 0 | 0.00 | 0.00 | 50.01 | 43.28 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -15.72% | 0 | 0 | 0.00 | 0.00 | 34.87 | 29.39 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -18.43% | 0 | 0 | 0.00 | 0.00 | 22.84 | 18.63 | 0 | 1 000 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
