Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.5.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.01 | +0.89% | 116 212 | 2 906 246 | 24.41 | 25.60 | 24.80 | 25.02 | 39 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.33% | 0 | 0 | 0.00 | 0.00 | 93.63 | 93.32 | 0 | 2 000 | |||||||||||
| BRENT CRUDE OIL | 157.30 | +1.09% | 2 500 | 393 250 | 157.30 | 157.30 | 155.55 | 157.25 | 1 | 1 000 | ||||||||||
| BRENT TURBO LONG | +1.81% | 0 | 0 | 0.00 | 0.00 | 133.19 | 135.60 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -0.73% | 0 | 0 | 0.00 | 0.00 | 233.30 | 231.60 | 0 | 250 | |||||||||||
| CECE BONUS III | -0.50% | 0 | 0 | 0.00 | 0.00 | 2 610.00 | 2 597.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | -5.02% | 0 | 0 | 0.00 | 0.00 | 86.03 | 81.71 | 0 | 500 | |||||||||||
| CECE TELECOM TL | 32.53 | +2.75% | 2 000 | 65 050 | 31.10 | 34.00 | 28.03 | 28.80 | 4 | 500 | ||||||||||
| CECE TL | +0.06% | 0 | 0 | 0.00 | 0.00 | 180.31 | 180.41 | 0 | 500 | |||||||||||
| CECE TS 3450 | -0.10% | 0 | 0 | 0.00 | 0.00 | 206.80 | 206.60 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.98% | 0 | 0 | 0.00 | 0.00 | 656.20 | 649.80 | 0 | 100 | |||||||||||
| CECEXT | -0.05% | 0 | 0 | 0.00 | 0.00 | 429.00 | 428.80 | 0 | 200 | |||||||||||
| CETV | 1 620.57 | -0.49% | 14 588 | 23 640 870 | 1 590.00 | 1 631.00 | 1 628.00 | 1 620.00 | 13 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.17% | 0 | 0 | 0.00 | 0.00 | 106.44 | 106.62 | 0 | 2 000 | |||||||||||
| CEZ FUT JUN08 | 136 000.00 | -1.82% | 1 | 136 000 | 1 360.00 | 1 360.00 | 1 370.00 | 1 345.00 | 1 | 1 | ||||||||||
| CEZ FUT SEP08 | 136 500.00 | -2.92% | 1 | 136 500 | 1 365.00 | 1 365.00 | 1 370.00 | 1 330.00 | 1 | 1 | ||||||||||
| CPI FIM | 1 340.84 | -1.56% | 79 760 | 106 945 350 | 1 327.00 | 1 360.00 | 1 348.00 | 1 327.00 | 86 | 500 | ||||||||||
| CROX INDEX CERT | -1.47% | 0 | 0 | 0.00 | 0.00 | 542.90 | 534.90 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.55% | 0 | 0 | 0.00 | 0.00 | 1 988.00 | 1 977.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 694.40 | 692.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | -2.80% | 0 | 0 | 0.00 | 0.00 | 207.00 | 201.20 | 0 | 500 | |||||||||||
| ČEZ | 1 328.26 | -0.45% | 541 422 | 719 148 183 | 1 323.00 | 1 338.00 | 1 335.00 | 1 329.00 | 87 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +8.34% | 0 | 0 | 0.00 | 0.00 | 62.02 | 67.19 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | +0.10% | 0 | 0 | 0.00 | 0.00 | 2 904.00 | 2 907.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | -0.61% | 0 | 0 | 0.00 | 0.00 | 946.90 | 941.10 | 0 | 100 | |||||||||||
| ECM | 800.15 | +0.49% | 5 080 | 4 064 760 | 795.00 | 806.90 | 797.60 | 801.50 | 11 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 555.30 | 555.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 170.25 | 170.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.03% | 0 | 0 | 0.00 | 0.00 | 110.39 | 110.42 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +2.35% | 0 | 0 | 0.00 | 0.00 | 107.88 | 110.42 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 185.00 | 1 185.00 | 0 | 1 | |||||||||||
| ERBA FUT SEP08 | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 224.00 | 1 224.00 | 0 | 1 | |||||||||||
| ERSTE 30,5 TL | -1.13% | 0 | 0 | 0.00 | 0.00 | 45.01 | 44.50 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 180.23 | -0.08% | 70 727 | 83 474 268 | 1 175.00 | 1 185.00 | 1 181.00 | 1 180.00 | 33 | 2 000 | ||||||||||
| EUROPA BONUS CZK | -1.10% | 0 | 0 | 0.00 | 0.00 | 8 627.00 | 8 532.00 | 0 | 100 | |||||||||||
| GOLD | +0.54% | 0 | 0 | 0.00 | 0.00 | 1 469.00 | 1 477.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -3.93% | 0 | 0 | 0.00 | 0.00 | 412.10 | 395.90 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | +2.17% | 0 | 0 | 0.00 | 0.00 | 570.60 | 583.00 | 0 | 500 | |||||||||||
| CHINA BONUS III | -3.64% | 0 | 0 | 0.00 | 0.00 | 2 583.00 | 2 489.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.06% | 0 | 0 | 0.00 | 0.00 | 225.60 | 223.20 | 0 | 400 | |||||||||||
| KB 3000 TL | +0.12% | 0 | 0 | 0.00 | 0.00 | 147.02 | 147.20 | 0 | 500 | |||||||||||
| KB DISCOUNT | +1.25% | 0 | 0 | 0.00 | 0.00 | 382.80 | 387.60 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 4 261.05 | -0.86% | 46 871 | 199 719 625 | 4 236.00 | 4 290.00 | 4 288.00 | 4 251.00 | 52 | 1 000 | ||||||||||
| KOMODITY PLUS | 1 165.00 | -0.42% | 15 | 17 475 | 1 165.00 | 1 165.00 | 1 178.00 | 1 173.00 | 1 | 30 | ||||||||||
| NASDAQ 2530 TS | +0.11% | 0 | 0 | 0.00 | 0.00 | 94.41 | 94.51 | 0 | 500 | |||||||||||
| NWN | 534.26 | -0.94% | 707 139 | 377 795 714 | 527.00 | 539.00 | 534.60 | 529.60 | 87 | 5 000 | ||||||||||
| O2 400 TL | 14.30 | +6.92% | 4 000 | 57 200 | 14.30 | 14.30 | 13.00 | 13.90 | 1 | 4 000 | ||||||||||
| O2 C.R. | 506.15 | -0.75% | 335 942 | 170 036 361 | 504.00 | 507.90 | 508.80 | 505.00 | 44 | 5 000 | ||||||||||
| PFNONWOVENS | 478.52 | -0.10% | 11 819 | 5 655 639 | 473.00 | 479.00 | 477.60 | 477.10 | 7 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 5 929.06 | -1.14% | 1 697 | 10 061 620 | 5 880.00 | 5 999.00 | 5 946.00 | 5 878.00 | 12 | 100 | ||||||||||
| PX 1200 TL | +5.21% | 0 | 0 | 0.00 | 0.00 | 55.51 | 58.40 | 0 | 2 000 | |||||||||||
| PX 1300 TL | +6.26% | 0 | 0 | 0.00 | 0.00 | 46.01 | 48.89 | 0 | 2 000 | |||||||||||
| PX FUT JUN08 | -0.12% | 0 | 0 | 0.00 | 0.00 | 1 685.00 | 1 683.00 | 0 | 1 | |||||||||||
| PX FUT SEP08 | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 722.00 | 1 717.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | +0.20% | 0 | 0 | 0.00 | 0.00 | 166.79 | 167.13 | 0 | 1 000 | |||||||||||
| RDX | +0.48% | 0 | 0 | 0.00 | 0.00 | 560.10 | 562.80 | 0 | 200 | |||||||||||
| RDX 1600 TL | +2.61% | 0 | 0 | 0.00 | 0.00 | 160.04 | 164.21 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -2.51% | 0 | 0 | 0.00 | 0.00 | 936.60 | 913.10 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -1.09% | 0 | 0 | 0.00 | 0.00 | 1 658.00 | 1 640.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 222.00 | 222.00 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
