Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.5.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 25.62 | +0.19% | 3 000 | 76 860 | 25.62 | 25.62 | 25.81 | 25.86 | 1 | 3 000 | ||||||||||
| BONUS GARANT CZK | -0.14% | 0 | 0 | 0.00 | 0.00 | 105.22 | 105.07 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.22% | 0 | 0 | 0.00 | 0.00 | 91.70 | 91.50 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 1 132.00 | 1 140.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.32% | 0 | 0 | 0.00 | 0.00 | 124.90 | 124.50 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.71% | 0 | 0 | 0.00 | 0.00 | 110.99 | 110.20 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | 105.70 | +1.22% | 500 | 52 850 | 105.70 | 105.70 | 106.40 | 107.70 | 1 | 500 | ||||||||||
| CECE BONUS III | -2.04% | 0 | 0 | 0.00 | 0.00 | 2 208.00 | 2 163.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | -1.79% | 0 | 0 | 0.00 | 0.00 | 546.80 | 537.00 | 0 | 100 | |||||||||||
| CECEXT | -0.45% | 0 | 0 | 0.00 | 0.00 | 333.30 | 331.80 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.11% | 0 | 0 | 0.00 | 0.00 | 367.30 | 366.90 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -0.75% | 0 | 0 | 0.00 | 0.00 | 79.55 | 78.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -0.33% | 0 | 0 | 0.00 | 0.00 | 181.41 | 180.81 | 0 | 300 | |||||||||||
| CETV | 380.84 | -1.22% | 36 419 | 13 869 880 | 380.00 | 382.00 | 384.10 | 379.40 | 23 | 1 000 | ||||||||||
| CEZ FUT JUN11 | -0.90% | 0 | 0 | 0.00 | 0.00 | 944.10 | 935.60 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | -1.06% | 0 | 0 | 0.00 | 0.00 | 945.10 | 935.10 | 0 | 1 | |||||||||||
| CPI FIM | 228.39 | -0.91% | 2 207 | 504 046 | 228.00 | 229.00 | 230.70 | 228.60 | 5 | 500 | ||||||||||
| CROX INDEX CERT | -0.31% | 0 | 0 | 0.00 | 0.00 | 324.10 | 323.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.26% | 0 | 0 | 0.00 | 0.00 | 1 138.00 | 1 135.00 | 0 | 100 | |||||||||||
| CTX | -0.22% | 0 | 0 | 0.00 | 0.00 | 499.80 | 498.70 | 0 | 200 | |||||||||||
| ČEZ | 940.54 | -0.01% | 419 898 | 394 932 480 | 937.80 | 947.00 | 942.40 | 942.30 | 88 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.29% | 0 | 0 | 0.00 | 0.00 | 1 753.00 | 1 748.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.67% | 0 | 0 | 0.00 | 0.00 | 1 336.00 | 1 345.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.30% | 0 | 0 | 0.00 | 0.00 | 689.40 | 687.30 | 0 | 100 | |||||||||||
| ECM | 37.97 | -3.11% | 6 745 | 256 138 | 37.01 | 39.50 | 39.59 | 38.36 | 12 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | -0.08% | 0 | 0 | 0.00 | 0.00 | 99.53 | 99.45 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.07% | 0 | 0 | 0.00 | 0.00 | 99.44 | 99.37 | 0 | 5 000 | |||||||||||
| ERBA FUT JUN11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 819.60 | 819.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.85% | 0 | 0 | 0.00 | 0.00 | 823.60 | 816.60 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 814.02 | +0.06% | 147 538 | 120 098 668 | 811.80 | 824.00 | 813.50 | 814.00 | 69 | 2 000 | ||||||||||
| ERSTE TL 20,2 | +0.89% | 0 | 0 | 0.00 | 0.00 | 32.60 | 32.89 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.93% | 0 | 0 | 0.00 | 0.00 | 135.01 | 140.31 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -7.89% | 0 | 0 | 0.00 | 0.00 | 64.61 | 59.51 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | -1.67% | 0 | 0 | 0.00 | 0.00 | 143.30 | 140.90 | 0 | 400 | |||||||||||
| FORTUNA | 117.81 | +0.99% | 108 000 | 12 723 000 | 117.30 | 118.00 | 116.99 | 118.15 | 22 | 4 000 | ||||||||||
| GOLD | 2 641.00 | +0.57% | 100 | 264 100 | 2 641.00 | 2 641.00 | 2 637.00 | 2 652.00 | 1 | 100 | ||||||||||
| GOLD INDEX SHORT | +0.02% | 0 | 0 | 0.00 | 0.00 | 605.90 | 606.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.03% | 0 | 0 | 0.00 | 0.00 | 98.69 | 98.72 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +0.70% | 0 | 0 | 0.00 | 0.00 | 1 575.00 | 1 586.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | -2.32% | 0 | 0 | 0.00 | 0.00 | 2 325.00 | 2 271.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.97% | 0 | 0 | 0.00 | 0.00 | 184.72 | 182.92 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.77 | -1.70% | 22 608 | 4 629 424 | 202.00 | 207.00 | 205.50 | 202.00 | 18 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 066.17 | -1.96% | 96 495 | 392 364 775 | 4 015.00 | 4 150.00 | 4 125.00 | 4 044.00 | 140 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 987.70 | 987.60 | 0 | 30 | |||||||||||
| NWR | 274.29 | -0.40% | 286 744 | 78 652 206 | 271.60 | 278.51 | 276.00 | 274.90 | 53 | 5 000 | ||||||||||
| O2 C.R. | 413.34 | +0.10% | 149 535 | 61 809 070 | 412.20 | 416.00 | 414.10 | 414.50 | 28 | 5 000 | ||||||||||
| PFNONWOVENS | 441.43 | -0.11% | 3 500 | 1 545 000 | 440.00 | 442.00 | 443.00 | 442.50 | 4 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 288.70 | -0.01% | 1 555 | 14 443 935 | 9 250.00 | 9 300.00 | 9 276.00 | 9 275.00 | 17 | 100 | ||||||||||
| PX BONUS 114+ | 81.20 | +0.36% | 6 000 | 487 200 | 81.20 | 81.20 | 82.40 | 82.70 | 1 | 1 000 | ||||||||||
| PX FUT JUN11 | -0.16% | 0 | 0 | 0.00 | 0.00 | 1 234.00 | 1 232.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | 124 200.00 | -1.04% | 5 | 621 000 | 1 242.00 | 1 242.00 | 1 252.00 | 1 239.00 | 1 | 1 | ||||||||||
| PX INDEX CERT. | 122.38 | -0.85% | 123 | 15 053 | 122.38 | 122.38 | 125.39 | 124.33 | 1 | 1 000 | ||||||||||
| RDX | -0.60% | 0 | 0 | 0.00 | 0.00 | 384.50 | 382.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.05% | 0 | 0 | 0.00 | 0.00 | 1 897.00 | 1 896.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -1.45% | 0 | 0 | 0.00 | 0.00 | 664.10 | 654.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | +0.11% | 0 | 0 | 0.00 | 0.00 | 265.10 | 265.40 | 0 | 300 | |||||||||||
| SRX INDEX CERT | +0.28% | 0 | 0 | 0.00 | 0.00 | 73.84 | 74.05 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 369.00 | 1 369.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | -0.07% | 0 | 0 | 0.00 | 0.00 | 1 375.00 | 1 374.00 | 0 | 100 | |||||||||||
| TOP5 ENERGY GARANT | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.56 | 99.56 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
