Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.5.2012 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | +0.11% | 0 | 0 | 0.00 | 0.00 | 18.72 | 18.74 | 0 | 3 000 | |||||||||||
| BRENT CRUDE OIL | +0.39% | 0 | 0 | 0.00 | 0.00 | 109.47 | 109.90 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +1.93% | 0 | 0 | 0.00 | 0.00 | 1 142.00 | 1 164.00 | 0 | 50 | |||||||||||
| BRENT TL | +0.11% | 0 | 0 | 0.00 | 0.00 | 151.47 | 151.63 | 0 | 1 000 | |||||||||||
| BRENT TL+ | +0.04% | 0 | 0 | 0.00 | 0.00 | 134.98 | 135.04 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +2.73% | 0 | 0 | 0.00 | 0.00 | 107.96 | 110.91 | 0 | 500 | |||||||||||
| CECE VB-AFT | -0.45% | 0 | 0 | 0.00 | 0.00 | 375.00 | 373.30 | 0 | 100 | |||||||||||
| CECEXT | -0.34% | 0 | 0 | 0.00 | 0.00 | 234.30 | 233.50 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.04% | 0 | 0 | 0.00 | 0.00 | 272.40 | 272.30 | 0 | 200 | |||||||||||
| CEETX TL 800 | -1.53% | 0 | 0 | 0.00 | 0.00 | 83.86 | 82.58 | 0 | 300 | |||||||||||
| CETV | 130.48 | -1.82% | 36 500 | 4 762 350 | 129.70 | 133.01 | 132.66 | 130.25 | 34 | 1 000 | ||||||||||
| CEZ FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 720.10 | 720.10 | 0 | 1 | |||||||||||
| CEZ TL 450 | -0.89% | 0 | 0 | 0.00 | 0.00 | 269.00 | 266.60 | 0 | 50 | |||||||||||
| CEZ TL 520 | -1.17% | 0 | 0 | 0.00 | 0.00 | 197.72 | 195.40 | 0 | 100 | |||||||||||
| CEZ TS 1050 | +0.76% | 0 | 0 | 0.00 | 0.00 | 317.30 | 319.70 | 0 | 50 | |||||||||||
| CEZ TS 980 | +0.93% | 0 | 0 | 0.00 | 0.00 | 248.20 | 250.50 | 0 | 50 | |||||||||||
| CEZ WARCALL 750 | -2.52% | 0 | 0 | 0.00 | 0.00 | 35.74 | 34.84 | 0 | 200 | |||||||||||
| CEZ WARCALL 820 | -3.15% | 0 | 0 | 0.00 | 0.00 | 17.14 | 16.60 | 0 | 400 | |||||||||||
| CEZ WARCALL 900 | -3.92% | 0 | 0 | 0.00 | 0.00 | 6.13 | 5.89 | 0 | 500 | |||||||||||
| CEZ WARPUT 600 | +2.20% | 0 | 0 | 0.00 | 0.00 | 27.33 | 27.93 | 0 | 400 | |||||||||||
| CEZ WARPUT 670 | +1.85% | 0 | 0 | 0.00 | 0.00 | 55.14 | 56.16 | 0 | 200 | |||||||||||
| CPI FIM | 60.35 | +2.11% | 14 500 | 875 055 | 59.50 | 61.00 | 59.75 | 61.01 | 15 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 237.00 | 237.00 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 858.50 | 858.50 | 0 | 100 | |||||||||||
| CTX | -0.46% | 0 | 0 | 0.00 | 0.00 | 345.80 | 344.20 | 0 | 200 | |||||||||||
| ČEZ | 720.48 | +0.24% | 211 163 | 152 138 434 | 717.00 | 730.50 | 719.10 | 720.80 | 33 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.19% | 0 | 0 | 0.00 | 0.00 | 1 618.00 | 1 615.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -0.56% | 0 | 0 | 0.00 | 0.00 | 550.30 | 547.20 | 0 | 100 | |||||||||||
| ECM | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 25.51 | 0 | 500 | |||||||||||
| ERBA FUT JUN12 | 0.00% | 0 | 0 | 0.00 | 0.00 | 378.10 | 378.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP12 | -1.08% | 0 | 0 | 0.00 | 0.00 | 378.10 | 374.00 | 0 | 1 | |||||||||||
| ERSTE BON 425 CAP | -0.27% | 0 | 0 | 0.00 | 0.00 | 406.40 | 405.30 | 0 | 200 | |||||||||||
| ERSTE DISC 415CAP | -0.45% | 0 | 0 | 0.00 | 0.00 | 35.51 | 35.35 | 0 | 2 000 | |||||||||||
| ERSTE DISC 440CAP | -0.50% | 0 | 0 | 0.00 | 0.00 | 36.21 | 36.03 | 0 | 2 000 | |||||||||||
| ERSTE GROUP BANK A | 371.44 | +0.03% | 134 000 | 49 773 463 | 363.50 | 374.42 | 371.10 | 371.20 | 60 | 2 000 | ||||||||||
| ERSTE TL 220 | -1.71% | 0 | 0 | 0.00 | 0.00 | 151.83 | 149.23 | 0 | 200 | |||||||||||
| ERSTE WARCALL 370 | -2.53% | 0 | 0 | 0.00 | 0.00 | 60.36 | 58.83 | 0 | 400 | |||||||||||
| ERSTE WARCALL 410 | -2.92% | 0 | 0 | 0.00 | 0.00 | 42.79 | 41.54 | 0 | 400 | |||||||||||
| ERSTE WARCALL 450 | -3.32% | 0 | 0 | 0.00 | 0.00 | 29.53 | 28.55 | 0 | 500 | |||||||||||
| ERSTE WARPUT 290 | +2.69% | 0 | 0 | 0.00 | 0.00 | 19.34 | 19.86 | 0 | 400 | |||||||||||
| ERSTE WARPUT 330 | +2.41% | 0 | 0 | 0.00 | 0.00 | 33.26 | 34.06 | 0 | 200 | |||||||||||
| FORTUNA | 94.21 | -1.21% | 32 000 | 3 014 600 | 93.95 | 95.00 | 94.90 | 93.75 | 6 | 4 000 | ||||||||||
| GOLD | +0.26% | 0 | 0 | 0.00 | 0.00 | 3 124.00 | 3 132.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.17% | 0 | 0 | 0.00 | 0.00 | 627.30 | 640.90 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | -0.42% | 0 | 0 | 0.00 | 0.00 | 1 887.00 | 1 879.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 836.00 | 1 836.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.10% | 0 | 0 | 0.00 | 0.00 | 143.12 | 142.97 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 73.45 | -1.36% | 11 000 | 808 000 | 73.00 | 75.00 | 74.01 | 73.00 | 11 | 1 000 | ||||||||||
| KOMB BON 3600CAP | +0.26% | 0 | 0 | 0.00 | 0.00 | 3 505.00 | 3 514.00 | 0 | 20 | |||||||||||
| KOMB BON 3800CAP | -0.34% | 0 | 0 | 0.00 | 0.00 | 3 518.00 | 3 506.00 | 0 | 20 | |||||||||||
| KOMB DISC 3500CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 312.20 | 312.20 | 0 | 200 | |||||||||||
| KOMB DISC 3800CAP | -0.13% | 0 | 0 | 0.00 | 0.00 | 319.80 | 319.40 | 0 | 200 | |||||||||||
| KOMB TL 2000 | -1.09% | 0 | 0 | 0.00 | 0.00 | 137.63 | 136.13 | 0 | 100 | |||||||||||
| KOMB TL 2300 | -1.40% | 0 | 0 | 0.00 | 0.00 | 107.09 | 105.59 | 0 | 200 | |||||||||||
| KOMB TS 4500 | +1.46% | 0 | 0 | 0.00 | 0.00 | 102.98 | 104.48 | 0 | 100 | |||||||||||
| KOMB WARCALL 3300 | -2.09% | 0 | 0 | 0.00 | 0.00 | 39.63 | 38.80 | 0 | 500 | |||||||||||
| KOMB WARCALL 3600 | -2.50% | 0 | 0 | 0.00 | 0.00 | 26.41 | 25.75 | 0 | 1 000 | |||||||||||
| KOMB WARCALL 3900 | -2.85% | 0 | 0 | 0.00 | 0.00 | 17.21 | 16.72 | 0 | 1 000 | |||||||||||
| KOMB WARPUT 2600 | +2.09% | 0 | 0 | 0.00 | 0.00 | 14.32 | 14.62 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
