Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.6.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 19.47 | -9.33% | 104 644 | 2 037 511 | 18.75 | 21.00 | 20.89 | 18.94 | 31 | 3 000 | ||||||||||
| ALT ENERG GAR II | 95.63 | +0.45% | 34 520 | 3 301 148 | 95.63 | 95.63 | 94.75 | 95.18 | 3 | 2 000 | ||||||||||
| BRENT CRUDE OIL | +0.52% | 0 | 0 | 0.00 | 0.00 | 155.05 | 155.85 | 0 | 1 000 | |||||||||||
| BRENT TURBO LONG | +0.37% | 0 | 0 | 0.00 | 0.00 | 134.79 | 135.29 | 0 | 5 000 | |||||||||||
| BUX VB-AFT | -2.33% | 0 | 0 | 0.00 | 0.00 | 210.10 | 205.20 | 0 | 250 | |||||||||||
| CECE BONUS III | -2.77% | 0 | 0 | 0.00 | 0.00 | 2 459.00 | 2 391.00 | 0 | 600 | |||||||||||
| CECE OIL&GAS TL | 40.84 | -9.02% | 2 500 | 102 100 | 40.60 | 40.90 | 42.22 | 38.41 | 2 | 500 | ||||||||||
| CECE TELECOM TL | 27.80 | -12.25% | 500 | 13 900 | 27.80 | 27.80 | 27.02 | 23.71 | 1 | 500 | ||||||||||
| CECE TL | -6.22% | 0 | 0 | 0.00 | 0.00 | 148.01 | 138.81 | 0 | 500 | |||||||||||
| CECE TS 3450 | +4.28% | 0 | 0 | 0.00 | 0.00 | 222.20 | 231.70 | 0 | 500 | |||||||||||
| CECE VB-AFT | -2.84% | 0 | 0 | 0.00 | 0.00 | 609.70 | 592.40 | 0 | 100 | |||||||||||
| CECEXT | -1.34% | 0 | 0 | 0.00 | 0.00 | 395.50 | 390.20 | 0 | 200 | |||||||||||
| CETV | 1 516.12 | -1.45% | 105 830 | 160 451 476 | 1 471.00 | 1 554.00 | 1 518.00 | 1 496.00 | 68 | 1 000 | ||||||||||
| CEZ DISCOUNT | +0.13% | 0 | 0 | 0.00 | 0.00 | 107.31 | 107.45 | 0 | 2 000 | |||||||||||
| CEZ FUT DEC08 | 138 950.00 | -0.44% | 2 | 277 900 | 1 380.00 | 1 399.00 | 1 366.00 | 1 360.00 | 2 | 1 | ||||||||||
| CEZ FUT SEP08 | 135 350.00 | +1.12% | 2 | 270 700 | 1 352.00 | 1 355.00 | 1 345.00 | 1 360.00 | 2 | 1 | ||||||||||
| CPI FIM | 865.35 | -4.21% | 60 266 | 52 151 186 | 851.10 | 905.00 | 900.70 | 862.80 | 91 | 500 | ||||||||||
| CROX INDEX CERT | -0.69% | 0 | 0 | 0.00 | 0.00 | 492.00 | 488.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -1.26% | 0 | 0 | 0.00 | 0.00 | 1 824.00 | 1 801.00 | 0 | 100 | |||||||||||
| CTX | -0.17% | 0 | 0 | 0.00 | 0.00 | 650.00 | 648.90 | 0 | 200 | |||||||||||
| CTX TS 3500 | 206.22 | -6.09% | 2 500 | 515 550 | 206.00 | 207.10 | 223.30 | 209.70 | 2 | 500 | ||||||||||
| ČEZ | 1 332.24 | +0.37% | 1 014 226 | 1 351 187 618 | 1 323.00 | 1 361.73 | 1 339.00 | 1 344.00 | 155 | 5 000 | ||||||||||
| ČEZ TURBO LONG | +0.12% | 0 | 0 | 0.00 | 0.00 | 66.12 | 66.20 | 0 | 3 000 | |||||||||||
| DAX REV BONUS II | -0.04% | 0 | 0 | 0.00 | 0.00 | 2 827.00 | 2 826.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +0.21% | 0 | 0 | 0.00 | 0.00 | 827.80 | 829.50 | 0 | 100 | |||||||||||
| ECM | 651.74 | -5.20% | 7 734 | 5 040 572 | 640.10 | 677.00 | 682.10 | 646.60 | 16 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 111.37 | 111.96 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.53% | 0 | 0 | 0.00 | 0.00 | 111.37 | 111.96 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC08 | 108 000.00 | +2.54% | 1 | 108 000 | 1 080.00 | 1 080.00 | 1 065.00 | 1 092.00 | 1 | 1 | ||||||||||
| ERBA FUT SEP08 | 106 700.00 | -1.92% | 4 | 426 800 | 1 060.00 | 1 070.00 | 1 094.00 | 1 073.00 | 4 | 1 | ||||||||||
| ERSTE 30,5 TL | +1.52% | 0 | 0 | 0.00 | 0.00 | 32.21 | 32.70 | 0 | 3 000 | |||||||||||
| ERSTE GROUP BANK A | 1 033.22 | +0.48% | 428 041 | 442 260 117 | 1 021.00 | 1 045.00 | 1 034.00 | 1 039.00 | 132 | 2 000 | ||||||||||
| EUROPA BONUS CZK | +0.30% | 0 | 0 | 0.00 | 0.00 | 7 725.00 | 7 748.00 | 0 | 100 | |||||||||||
| GOLD | -2.06% | 0 | 0 | 0.00 | 0.00 | 1 405.00 | 1 376.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +8.89% | 0 | 0 | 0.00 | 0.00 | 427.30 | 465.30 | 0 | 200 | |||||||||||
| GOLD TURBO LONG | -6.12% | 0 | 0 | 0.00 | 0.00 | 529.70 | 497.30 | 0 | 500 | |||||||||||
| CHINA BONUS III | -1.02% | 0 | 0 | 0.00 | 0.00 | 2 153.00 | 2 131.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.86% | 0 | 0 | 0.00 | 0.00 | 195.92 | 194.23 | 0 | 400 | |||||||||||
| KB 3000 TL | 96.30 | -1.57% | 500 | 48 150 | 96.30 | 96.30 | 90.72 | 89.30 | 1 | 500 | ||||||||||
| KB DISCOUNT | -1.52% | 0 | 0 | 0.00 | 0.00 | 369.50 | 363.90 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 3 724.71 | -1.31% | 299 899 | 1 117 036 564 | 3 677.00 | 3 795.00 | 3 738.00 | 3 689.00 | 229 | 1 000 | ||||||||||
| KOMODITY PLUS | -0.32% | 0 | 0 | 0.00 | 0.00 | 1 261.00 | 1 257.00 | 0 | 30 | |||||||||||
| NASDAQ 2530 TS | +2.20% | 0 | 0 | 0.00 | 0.00 | 95.51 | 97.61 | 0 | 500 | |||||||||||
| NWN | 595.56 | -1.99% | 1 283 943 | 764 671 166 | 582.00 | 624.00 | 597.90 | 586.00 | 171 | 5 000 | ||||||||||
| O2 400 TL | -3.23% | 0 | 0 | 0.00 | 0.00 | 12.40 | 12.00 | 0 | 4 000 | |||||||||||
| O2 C.R. | 487.93 | -0.59% | 496 841 | 242 422 806 | 485.80 | 491.15 | 489.10 | 486.20 | 73 | 5 000 | ||||||||||
| PFNONWOVENS | 362.35 | -6.84% | 155 084 | 56 194 618 | 348.00 | 391.00 | 386.00 | 359.60 | 133 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 4 748.36 | -6.29% | 9 470 | 44 966 945 | 4 600.00 | 4 985.50 | 5 006.00 | 4 691.00 | 59 | 100 | ||||||||||
| PX 1200 TL | 44.40 | -6.23% | 6 000 | 266 400 | 43.10 | 45.10 | 46.71 | 43.80 | 3 | 2 000 | ||||||||||
| PX 1300 TL | 33.70 | -7.52% | 2 000 | 67 400 | 33.70 | 33.70 | 37.51 | 34.69 | 1 | 2 000 | ||||||||||
| PX FUT DEC08 | 163 597.56 | +1.12% | 82 | 13 415 000 | 1 605.00 | 1 670.00 | 1 606.00 | 1 624.00 | 17 | 1 | ||||||||||
| PX FUT SEP08 | 160 500.00 | -0.93% | 7 | 1 123 500 | 1 605.00 | 1 605.00 | 1 621.00 | 1 606.00 | 2 | 1 | ||||||||||
| PX INDEX CERT. | -0.89% | 0 | 0 | 0.00 | 0.00 | 156.60 | 155.20 | 0 | 1 000 | |||||||||||
| RDX | -0.29% | 0 | 0 | 0.00 | 0.00 | 520.80 | 519.30 | 0 | 200 | |||||||||||
| RDX 1600 TL | -1.41% | 0 | 0 | 0.00 | 0.00 | 136.53 | 134.60 | 0 | 1 000 | |||||||||||
| ROTX 10000 TL | -4.06% | 0 | 0 | 0.00 | 0.00 | 640.00 | 614.00 | 0 | 100 | |||||||||||
| S-BOX DIMAX | -0.51% | 0 | 0 | 0.00 | 0.00 | 1 363.00 | 1 356.00 | 0 | 50 | |||||||||||
| SRX INDEX CERT | -0.12% | 0 | 0 | 0.00 | 0.00 | 252.10 | 251.80 | 0 | 500 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
