Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.6.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 8.78 | +0.22% | 21 000 | 184 470 | 8.72 | 8.82 | 8.94 | 8.96 | 5 | 3 000 | ||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.20 | 96.20 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 93.48 | 93.48 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | +1.19% | 0 | 0 | 0.00 | 0.00 | 67.50 | 68.30 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | -2.60% | 0 | 0 | 0.00 | 0.00 | 2 192.00 | 2 135.00 | 0 | 50 | |||||||||||
| BRENT TL | 73.10 | +3.10% | 1 000 | 73 100 | 73.10 | 73.10 | 71.00 | 73.20 | 1 | 1 000 | ||||||||||
| BRENT TL+ | +4.08% | 0 | 0 | 0.00 | 0.00 | 56.40 | 58.70 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | -1.75% | 0 | 0 | 0.00 | 0.00 | 188.80 | 185.50 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | -9.16% | 0 | 0 | 0.00 | 0.00 | 27.30 | 24.80 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | +2.44% | 0 | 0 | 0.00 | 0.00 | 135.41 | 138.71 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +2.98% | 0 | 0 | 0.00 | 0.00 | 114.05 | 117.45 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 53.70 | +5.76% | 500 | 26 850 | 53.70 | 53.70 | 50.35 | 53.25 | 1 | 500 | ||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 168.00 | 1 168.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +1.01% | 0 | 0 | 0.00 | 0.00 | 98.65 | 99.65 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | +0.89% | 0 | 0 | 0.00 | 0.00 | 78.80 | 79.50 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.15% | 0 | 0 | 0.00 | 0.00 | 338.10 | 338.60 | 0 | 100 | |||||||||||
| CECEXT | -0.63% | 0 | 0 | 0.00 | 0.00 | 224.00 | 222.60 | 0 | 200 | |||||||||||
| CETV | 334.22 | +5.47% | 349 821 | 116 916 092 | 317.35 | 367.57 | 321.50 | 339.10 | 204 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -3.33% | 0 | 0 | 0.00 | 0.00 | 870.10 | 841.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 86 500.00 | -3.45% | 1 | 86 500 | 865.00 | 865.00 | 870.10 | 840.10 | 1 | 1 | ||||||||||
| CEZ TL 340 | -5.35% | 0 | 0 | 0.00 | 0.00 | 553.40 | 523.80 | 0 | 100 | |||||||||||
| CEZ TL 500 | 37.51 | -7.37% | 6 500 | 243 800 | 37.00 | 39.20 | 39.50 | 36.59 | 2 | 3 000 | ||||||||||
| CPI FIM | 165.60 | -2.83% | 15 000 | 2 483 960 | 160.00 | 171.00 | 167.00 | 162.27 | 29 | 500 | ||||||||||
| CROX INDEX CERT | -1.44% | 0 | 0 | 0.00 | 0.00 | 305.90 | 301.50 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -2.05% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 052.00 | 0 | 100 | |||||||||||
| CTX | -2.15% | 0 | 0 | 0.00 | 0.00 | 367.20 | 359.30 | 0 | 200 | |||||||||||
| CTX TS 1900 | +0.98% | 0 | 0 | 0.00 | 0.00 | 141.91 | 143.30 | 0 | 250 | |||||||||||
| ČEZ | 845.77 | -3.15% | 1 466 274 | 1 240 129 800 | 830.00 | 884.50 | 860.10 | 833.00 | 241 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.89% | 0 | 0 | 0.00 | 0.00 | 1 230.00 | 1 241.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +0.71% | 0 | 0 | 0.00 | 0.00 | 2 256.00 | 2 272.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | 0.00% | 0 | 0 | 0.00 | 0.00 | 3 532.00 | 3 532.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | +1.40% | 0 | 0 | 0.00 | 0.00 | 612.50 | 621.10 | 0 | 100 | |||||||||||
| ECM | 290.00 | -2.62% | 846 | 245 340 | 290.00 | 290.00 | 297.60 | 289.80 | 2 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.89 | 97.89 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 96.84 | 96.84 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | +1.09% | 0 | 0 | 0.00 | 0.00 | 459.10 | 464.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | -0.09% | 0 | 0 | 0.00 | 0.00 | 464.50 | 464.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 460.13 | +2.00% | 416 061 | 191 443 591 | 445.00 | 471.00 | 450.50 | 459.50 | 195 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 32.00 | +4.76% | 3 000 | 96 000 | 32.00 | 32.00 | 29.39 | 30.79 | 1 | 3 000 | ||||||||||
| EUROPA BONUS CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 4 950.00 | 4 950.00 | 0 | 100 | |||||||||||
| GOLD | +0.12% | 0 | 0 | 0.00 | 0.00 | 1 728.00 | 1 730.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | -2.58% | 0 | 0 | 0.00 | 0.00 | 519.80 | 506.40 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -1.20% | 0 | 0 | 0.00 | 0.00 | 1 166.00 | 1 152.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 97.75 | 97.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | +1.14% | 0 | 0 | 0.00 | 0.00 | 622.90 | 630.00 | 0 | 200 | |||||||||||
| HTX TL 1800 | +9.15% | 0 | 0 | 0.00 | 0.00 | 175.91 | 192.01 | 0 | 250 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 867.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | +0.72% | 0 | 0 | 0.00 | 0.00 | 125.02 | 125.92 | 0 | 400 | |||||||||||
| KB TL 1300 | +3.06% | 0 | 0 | 0.00 | 0.00 | 137.20 | 141.40 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 674.18 | +1.17% | 30 251 | 80 896 468 | 2 620.00 | 2 745.50 | 2 655.00 | 2 686.00 | 60 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 912.60 | 912.60 | 0 | 30 | |||||||||||
| NWN | 86.64 | +2.01% | 747 560 | 64 766 873 | 84.00 | 89.00 | 86.07 | 87.80 | 128 | 5 000 | ||||||||||
| NWR TL 50 | 351.50 | +9.73% | 500 | 175 750 | 351.50 | 351.50 | 359.80 | 394.80 | 1 | 250 | ||||||||||
| O2 C.R. | 428.28 | +0.61% | 524 956 | 224 826 538 | 424.30 | 432.90 | 428.00 | 430.60 | 92 | 5 000 | ||||||||||
| O2 TL 200 | +1.38% | 0 | 0 | 0.00 | 0.00 | 231.60 | 234.80 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.30% | 0 | 0 | 0.00 | 0.00 | 131.00 | 134.01 | 0 | 500 | |||||||||||
| PFNONWOVENS | 357.43 | -1.76% | 9 224 | 3 296 964 | 355.00 | 359.00 | 364.50 | 358.10 | 8 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 092.35 | +2.05% | 5 794 | 35 299 096 | 6 000.00 | 6 200.00 | 6 055.00 | 6 179.00 | 29 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
