Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 25.7.2024 24.7.2024 23.7.2024 22.7.2024 19.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.6.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.83 | 17.83 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.36 | 99.36 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | -0.49% | 0 | 0 | 0.00 | 0.00 | 103.96 | 103.45 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -1.88% | 0 | 0 | 0.00 | 0.00 | 79.90 | 78.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +2.05% | 0 | 0 | 0.00 | 0.00 | 2 045.00 | 2 087.00 | 0 | 50 | |||||||||||
| BRENT TL | -3.23% | 0 | 0 | 0.00 | 0.00 | 86.60 | 83.80 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -4.16% | 0 | 0 | 0.00 | 0.00 | 69.90 | 66.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +1.73% | 0 | 0 | 0.00 | 0.00 | 197.00 | 200.40 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | +8.86% | 0 | 0 | 0.00 | 0.00 | 35.09 | 38.20 | 0 | 2 000 | |||||||||||
| BUX VB-AFT | -2.46% | 0 | 0 | 0.00 | 0.00 | 201.10 | 196.16 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.58% | 0 | 0 | 0.00 | 0.00 | 153.00 | 152.11 | 0 | 500 | |||||||||||
| CECE BONUS III | -1.04% | 0 | 0 | 0.00 | 0.00 | 1 826.00 | 1 807.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | +1.28% | 0 | 0 | 0.00 | 0.00 | 85.70 | 86.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | -2.11% | 0 | 0 | 0.00 | 0.00 | 482.40 | 472.20 | 0 | 100 | |||||||||||
| CECEXT | -0.87% | 0 | 0 | 0.00 | 0.00 | 300.00 | 297.40 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | +0.08% | 0 | 0 | 0.00 | 0.00 | 387.60 | 387.90 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 353.30 | 353.30 | 0 | 200 | |||||||||||
| CEETX TL 1200 | +0.61% | 0 | 0 | 0.00 | 0.00 | 49.45 | 49.75 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | +0.19% | 0 | 0 | 0.00 | 0.00 | 154.11 | 154.41 | 0 | 300 | |||||||||||
| CETV | 465.70 | -2.14% | 267 022 | 124 350 892 | 458.20 | 475.70 | 475.80 | 465.60 | 183 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.28% | 0 | 0 | 0.00 | 0.00 | 973.50 | 970.80 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 890.10 | 890.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | -1.63% | 0 | 0 | 0.00 | 0.00 | 576.20 | 566.80 | 0 | 100 | |||||||||||
| CPI FIM | 136.60 | -1.61% | 10 000 | 1 366 000 | 135.00 | 138.90 | 136.95 | 134.74 | 18 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 322.80 | 322.80 | 0 | 300 | |||||||||||
| CSS INDEX CERT | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 036.00 | 1 038.00 | 0 | 100 | |||||||||||
| CTX | +0.34% | 0 | 0 | 0.00 | 0.00 | 466.80 | 468.40 | 0 | 200 | |||||||||||
| ČEZ | 887.39 | -1.50% | 536 755 | 476 310 048 | 870.00 | 939.90 | 893.60 | 880.20 | 105 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.19% | 0 | 0 | 0.00 | 0.00 | 1 602.00 | 1 605.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 635.00 | 1 628.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.06% | 0 | 0 | 0.00 | 0.00 | 694.90 | 695.30 | 0 | 100 | |||||||||||
| ECM | 177.43 | -4.83% | 4 000 | 709 710 | 173.00 | 184.00 | 183.95 | 175.07 | 8 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 250.30 | 250.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 51.24 | 51.24 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.05% | 0 | 0 | 0.00 | 0.00 | 98.18 | 98.13 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.06% | 0 | 0 | 0.00 | 0.00 | 98.60 | 98.54 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 743.10 | 743.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.34% | 0 | 0 | 0.00 | 0.00 | 737.60 | 740.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 740.41 | +0.60% | 113 000 | 83 666 300 | 728.00 | 748.00 | 729.50 | 733.90 | 54 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 22.64 | 22.64 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -0.17% | 0 | 0 | 0.00 | 0.00 | 58.20 | 58.10 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -1.89% | 0 | 0 | 0.00 | 0.00 | 105.28 | 103.29 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +2.46% | 0 | 0 | 0.00 | 0.00 | 89.39 | 91.59 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.64% | 0 | 0 | 0.00 | 0.00 | 5 903.00 | 5 941.00 | 0 | 100 | |||||||||||
| GOLD | -0.84% | 0 | 0 | 0.00 | 0.00 | 2 604.00 | 2 582.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +1.26% | 0 | 0 | 0.00 | 0.00 | 914.00 | 925.50 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | -0.06% | 0 | 0 | 0.00 | 0.00 | 103.40 | 103.34 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | 137.40 | +19.14% | 300 | 41 220 | 137.40 | 137.40 | 148.93 | 177.43 | 1 | 100 | ||||||||||
| GOLD TURBO LONG | -1.93% | 0 | 0 | 0.00 | 0.00 | 1 350.00 | 1 324.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -2.91% | 0 | 0 | 0.00 | 0.00 | 461.20 | 447.80 | 0 | 250 | |||||||||||
| CHINA BONUS III | +0.65% | 0 | 0 | 0.00 | 0.00 | 2 162.00 | 2 176.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.51% | 0 | 0 | 0.00 | 0.00 | 177.02 | 176.12 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | 0.00% | 0 | 0 | 0.00 | 0.00 | 289.30 | 289.30 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 216.67 | 0.00% | 1 500 | 325 000 | 215.00 | 220.00 | 210.00 | 210.00 | 3 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 649.89 | +0.25% | 38 907 | 142 006 168 | 3 615.00 | 3 685.00 | 3 630.00 | 3 639.00 | 60 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 968.70 | 968.70 | 0 | 30 | |||||||||||
| NWN | 233.91 | +0.43% | 264 015 | 61 756 143 | 231.00 | 238.50 | 232.50 | 233.50 | 44 | 5 000 | ||||||||||
| NWR TL 50 | +0.49% | 0 | 0 | 0.00 | 0.00 | 1 842.00 | 1 851.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | +0.36% | 0 | 0 | 0.00 | 0.00 | 467.00 | 468.70 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
25.07. 20:57 vyplacení nadbytečného kapitálu se posou (Norad, Akcie MONETA Money Bank)
25.07. 18:59 3 roky test (pavelpetr, Akcie ČEZ)
25.07. 18:40 zdůvodňujou to takhle (pavelpetr, Akcie KOMERČNÍ BANKA)
25.07. 18:36 bude ta sektorová dan nebo nebude (CapotZapra, Akcie KOMERČNÍ BANKA)
25.07. 17:31 bude ta sektorová dan nebo nebude (Luk, Akcie KOMERČNÍ BANKA)
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
