Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.6.2011 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 24.07 | -2.05% | 39 000 | 938 640 | 23.90 | 24.50 | 24.85 | 24.34 | 10 | 3 000 | ||||||||||
| BONUS GARANT CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 105.25 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -3.25% | 0 | 0 | 0.00 | 0.00 | 92.40 | 89.40 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +4.98% | 0 | 0 | 0.00 | 0.00 | 1 065.00 | 1 118.00 | 0 | 50 | |||||||||||
| BRENT TL | -5.18% | 0 | 0 | 0.00 | 0.00 | 127.50 | 120.90 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -6.07% | 0 | 0 | 0.00 | 0.00 | 113.90 | 106.99 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +9.08% | 0 | 0 | 0.00 | 0.00 | 98.00 | 106.90 | 0 | 500 | |||||||||||
| CECE BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 173.00 | 0 | 600 | |||||||||||
| CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 535.90 | 535.90 | 0 | 100 | |||||||||||
| CECEXT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 328.70 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -0.52% | 0 | 0 | 0.00 | 0.00 | 364.40 | 362.50 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -3.21% | 0 | 0 | 0.00 | 0.00 | 80.95 | 78.35 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -1.26% | 0 | 0 | 0.00 | 0.00 | 182.11 | 179.81 | 0 | 300 | |||||||||||
| CETV | 335.95 | -2.08% | 29 000 | 9 742 450 | 332.10 | 340.00 | 341.70 | 334.60 | 27 | 1 000 | ||||||||||
| CEZ FUT DEC11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 900.10 | 900.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP11 | 0.00% | 0 | 0 | 0.00 | 0.00 | 897.60 | 897.60 | 0 | 1 | |||||||||||
| CPI FIM | 201.95 | -1.81% | 5 458 | 1 102 269 | 197.00 | 204.30 | 204.30 | 200.60 | 7 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 315.60 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 124.00 | 0 | 100 | |||||||||||
| CTX | -1.05% | 0 | 0 | 0.00 | 0.00 | 493.00 | 487.80 | 0 | 200 | |||||||||||
| ČEZ | 885.33 | -1.49% | 604 613 | 535 281 210 | 869.00 | 899.00 | 890.10 | 876.80 | 113 | 5 000 | ||||||||||
| DAX INDEX LONG | -0.85% | 0 | 0 | 0.00 | 0.00 | 1 758.00 | 1 743.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | +1.14% | 0 | 0 | 0.00 | 0.00 | 1 313.00 | 1 328.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | -1.10% | 0 | 0 | 0.00 | 0.00 | 674.30 | 666.90 | 0 | 100 | |||||||||||
| ECM | -0.03% | 0 | 0 | 0.00 | 0.00 | 30.00 | 29.99 | 0 | 500 | |||||||||||
| ELEKTGAR2VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.17 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 99.11 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC11 | -0.54% | 0 | 0 | 0.00 | 0.00 | 837.10 | 832.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP11 | -0.30% | 0 | 0 | 0.00 | 0.00 | 837.60 | 835.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 835.46 | -1.05% | 74 730 | 62 434 165 | 831.50 | 839.50 | 841.80 | 833.00 | 41 | 2 000 | ||||||||||
| ERSTE TL 20,2 | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 36.69 | 0 | 2 000 | |||||||||||
| EUR/CZK TL 23,100 | +3.68% | 0 | 0 | 0.00 | 0.00 | 119.71 | 124.11 | 0 | 400 | |||||||||||
| EUR/CZK TS 25,300 | -5.41% | 0 | 0 | 0.00 | 0.00 | 79.41 | 75.11 | 0 | 400 | |||||||||||
| FORTUNA | 118.87 | -2.15% | 48 000 | 5 705 680 | 118.00 | 119.61 | 120.70 | 118.10 | 8 | 4 000 | ||||||||||
| GOLD | -0.42% | 0 | 0 | 0.00 | 0.00 | 2 640.00 | 2 629.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +2.46% | 0 | 0 | 0.00 | 0.00 | 576.90 | 591.10 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.75 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -1.44% | 0 | 0 | 0.00 | 0.00 | 1 600.00 | 1 577.00 | 0 | 100 | |||||||||||
| CHINA BONUS III | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 2 172.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -1.36% | 0 | 0 | 0.00 | 0.00 | 169.12 | 166.82 | 0 | 400 | |||||||||||
| KITD, v likvidaci | 204.00 | -0.05% | 10 000 | 2 040 000 | 202.00 | 206.00 | 207.00 | 206.90 | 10 | 1 000 | ||||||||||
| KOMERČNÍ BANKA | 4 032.31 | -1.38% | 49 580 | 199 921 906 | 4 000.00 | 4 074.20 | 4 059.00 | 4 003.00 | 107 | 500 | ||||||||||
| KOMODITY PLUS | -0.01% | 0 | 0 | 0.00 | 0.00 | 989.70 | 989.60 | 0 | 30 | |||||||||||
| NWR | 238.70 | -1.94% | 693 523 | 165 544 695 | 236.10 | 241.10 | 242.20 | 237.50 | 120 | 5 000 | ||||||||||
| O2 C.R. | 433.47 | +0.60% | 161 561 | 70 031 076 | 432.50 | 434.40 | 431.70 | 434.30 | 46 | 5 000 | ||||||||||
| PFNONWOVENS | 464.00 | -0.64% | 1 000 | 464 000 | 464.00 | 464.00 | 467.00 | 464.00 | 1 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 9 610.03 | -0.47% | 1 401 | 13 463 650 | 9 610.00 | 9 650.00 | 9 675.00 | 9 630.00 | 5 | 100 | ||||||||||
| PX BONUS 114+ | -0.98% | 0 | 0 | 0.00 | 0.00 | 81.30 | 80.50 | 0 | 1 000 | |||||||||||
| PX FUT DEC11 | -0.41% | 0 | 0 | 0.00 | 0.00 | 1 215.00 | 1 210.00 | 0 | 1 | |||||||||||
| PX FUT SEP11 | -0.33% | 0 | 0 | 0.00 | 0.00 | 1 227.00 | 1 223.00 | 0 | 1 | |||||||||||
| PX INDEX CERT. | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 122.69 | 0 | 1 000 | |||||||||||
| RDX | -1.32% | 0 | 0 | 0.00 | 0.00 | 394.40 | 389.20 | 0 | 200 | |||||||||||
| ROTX INDEX LONG | -0.48% | 0 | 0 | 0.00 | 0.00 | 1 867.00 | 1 858.00 | 0 | 50 | |||||||||||
| S-BOX DIMAX | -0.22% | 0 | 0 | 0.00 | 0.00 | 644.90 | 643.50 | 0 | 50 | |||||||||||
| SETX INDEX LONG | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 255.30 | 0 | 300 | |||||||||||
| SRX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 69.94 | 0 | 500 | |||||||||||
| TOP ČESKÝ BON CZ | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 372.00 | 0 | 100 | |||||||||||
| TOP ČESKÝ BON CZII | 0.00% | 0 | 0 | 0.00 | 0.00 | 0.00 | 1 378.00 | 0 | 100 | |||||||||||
| UNIPETROL | 173.52 | +0.43% | 31 700 | 5 500 630 | 173.50 | 173.90 | 172.45 | 173.20 | 3 | 10 000 | ||||||||||
| VIG | 912.00 | -0.11% | 500 | 456 000 | 912.00 | 912.00 | 909.50 | 908.50 | 1 | 500 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
