Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
Burza Praha, SPAD BCPP, výsledky ze dne 23.7.2008 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Min | Max | Úvod | Závěr | |||||||||||||||||
AAA AUTO | 16.92 | -0.06% | 236 330 | 3 999 394 | 16.62 | 17.00 | 17.30 | 17.29 | 6 | 3 000 | ||||||||||
ALT ENERG GAR II | +0.24% | 0 | 0 | 0.00 | 0.00 | 96.81 | 97.04 | 0 | 2 000 | |||||||||||
BRENT CRUDE OIL | +0.35% | 0 | 0 | 0.00 | 0.00 | 141.05 | 141.55 | 0 | 1 000 | |||||||||||
BRENT TL 94,66 | -2.62% | 0 | 0 | 0.00 | 0.00 | 53.50 | 52.10 | 0 | 1 000 | |||||||||||
BRENT TURBO LONG | 119.50 | +0.17% | 2 000 | 239 000 | 119.40 | 119.60 | 117.80 | 118.00 | 2 | 500 | ||||||||||
BUX VB-AFT | +3.28% | 0 | 0 | 0.00 | 0.00 | 213.40 | 220.40 | 0 | 250 | |||||||||||
CECE BANKING TL | +6.41% | 0 | 0 | 0.00 | 0.00 | 132.05 | 140.51 | 0 | 500 | |||||||||||
CECE BONUS III | +3.22% | 0 | 0 | 0.00 | 0.00 | 2 327.00 | 2 402.00 | 0 | 600 | |||||||||||
CECE OILGAS TL1100 | -0.96% | 0 | 0 | 0.00 | 0.00 | 139.04 | 137.70 | 0 | 500 | |||||||||||
CECE TELE 850 | -3.02% | 0 | 0 | 0.00 | 0.00 | 114.05 | 110.60 | 0 | 500 | |||||||||||
CECE TS 3450 | -0.09% | 0 | 0 | 0.00 | 0.00 | 221.30 | 221.10 | 0 | 500 | |||||||||||
CECE VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 567.70 | 567.70 | 0 | 100 | |||||||||||
CECEXT | +2.04% | 0 | 0 | 0.00 | 0.00 | 378.00 | 385.70 | 0 | 200 | |||||||||||
CETV | 1 223.68 | +4.25% | 64 653 | 79 114 494 | 1 174.50 | 1 257.00 | 1 200.00 | 1 251.00 | 66 | 1 000 | ||||||||||
CEZ DISCOUNT | -0.24% | 0 | 0 | 0.00 | 0.00 | 107.86 | 107.60 | 0 | 2 000 | |||||||||||
CEZ FUT DEC08 | -2.68% | 0 | 0 | 0.00 | 0.00 | 1 305.00 | 1 270.00 | 0 | 1 | |||||||||||
CEZ FUT SEP08 | 129 500.00 | -2.68% | 1 | 129 500 | 1 295.00 | 1 295.00 | 1 305.00 | 1 270.00 | 1 | 1 | ||||||||||
CEZ TL 1000 | 32.90 | -15.94% | 600 | 19 740 | 32.20 | 33.60 | 39.02 | 32.80 | 2 | 300 | ||||||||||
CEZ TS 1600 | +10.72% | 0 | 0 | 0.00 | 0.00 | 292.90 | 324.30 | 0 | 300 | |||||||||||
CPI FIM | 750.18 | +3.62% | 42 279 | 31 716 772 | 730.00 | 765.00 | 728.70 | 755.10 | 64 | 500 | ||||||||||
CROX INDEX CERT | +2.85% | 0 | 0 | 0.00 | 0.00 | 474.00 | 487.50 | 0 | 300 | |||||||||||
CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 646.00 | 1 646.00 | 0 | 100 | |||||||||||
CTX | +2.88% | 0 | 0 | 0.00 | 0.00 | 590.30 | 607.30 | 0 | 200 | |||||||||||
CTX TS 3500 | 238.50 | -0.54% | 500 | 119 250 | 238.50 | 238.50 | 240.70 | 239.40 | 1 | 500 | ||||||||||
ČEZ | 1 274.97 | -2.37% | 1 807 175 | 2 304 094 772 | 1 258.00 | 1 310.00 | 1 309.00 | 1 278.00 | 294 | 5 000 | ||||||||||
DAX REV BONUS II | +1.45% | 0 | 0 | 0.00 | 0.00 | 2 753.00 | 2 793.00 | 0 | 600 | |||||||||||
DJ EURO STOXX 50 | +0.60% | 0 | 0 | 0.00 | 0.00 | 796.60 | 801.40 | 0 | 100 | |||||||||||
ECM | 575.12 | +3.57% | 3 812 | 2 192 363 | 555.00 | 585.00 | 560.10 | 580.10 | 12 | 500 | ||||||||||
ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
ELEKTGAR2VB-AFT | +1.84% | 0 | 0 | 0.00 | 0.00 | 110.57 | 112.60 | 0 | 5 000 | |||||||||||
ELEKTRINAGARVB-AFT | +1.84% | 0 | 0 | 0.00 | 0.00 | 110.57 | 112.60 | 0 | 5 000 | |||||||||||
ERBA FUT DEC08 | +2.97% | 0 | 0 | 0.00 | 0.00 | 988.60 | 1 018.00 | 0 | 1 | |||||||||||
ERBA FUT SEP08 | 100 800.00 | +3.51% | 2 | 201 600 | 1 001.00 | 1 015.00 | 980.60 | 1 015.00 | 2 | 1 | ||||||||||
ERSTE 30,5 TL | 31.10 | +15.62% | 10 000 | 311 000 | 30.50 | 31.50 | 28.11 | 32.50 | 2 | 3 000 | ||||||||||
ERSTE GROUP BANK A | 1 009.29 | +3.81% | 643 232 | 649 210 252 | 936.00 | 1 030.00 | 984.50 | 1 022.00 | 273 | 2 000 | ||||||||||
EUROPA BONUS CZK | +3.33% | 0 | 0 | 0.00 | 0.00 | 7 365.00 | 7 610.00 | 0 | 100 | |||||||||||
GOLD | -0.21% | 0 | 0 | 0.00 | 0.00 | 1 410.00 | 1 407.00 | 0 | 100 | |||||||||||
GOLD 1165 TS | 363.75 | +3.99% | 400 | 145 500 | 363.70 | 363.80 | 371.00 | 385.80 | 2 | 200 | ||||||||||
GOLD TURBO LONG | 554.20 | -1.55% | 700 | 387 940 | 553.80 | 556.60 | 559.90 | 551.20 | 2 | 200 | ||||||||||
CHINA BONUS III | +5.56% | 0 | 0 | 0.00 | 0.00 | 2 069.00 | 2 184.00 | 0 | 600 | |||||||||||
INDUSTRY BASKET | +1.06% | 0 | 0 | 0.00 | 0.00 | 178.43 | 180.33 | 0 | 400 | |||||||||||
KB 3000 TL | +6.10% | 0 | 0 | 0.00 | 0.00 | 104.62 | 111.00 | 0 | 500 | |||||||||||
KB DISCOUNT | +1.22% | 0 | 0 | 0.00 | 0.00 | 375.80 | 380.40 | 0 | 500 | |||||||||||
KOMERČNÍ BANKA | 3 948.79 | +0.33% | 77 947 | 307 796 082 | 3 840.00 | 3 990.00 | 3 921.00 | 3 934.00 | 125 | 500 | ||||||||||
KOMODITY PLUS | 1 225.00 | -1.86% | 30 | 36 750 | 1 225.00 | 1 225.00 | 1 238.00 | 1 215.00 | 1 | 30 | ||||||||||
NASDAQ 2530 TS | -1.87% | 0 | 0 | 0.00 | 0.00 | 112.51 | 110.41 | 0 | 500 | |||||||||||
NWN | 452.01 | +0.66% | 467 517 | 211 323 948 | 444.00 | 458.50 | 451.50 | 454.50 | 91 | 5 000 | ||||||||||
NWR TL 350 | +3.45% | 0 | 0 | 0.00 | 0.00 | 11.60 | 12.00 | 0 | 4 000 | |||||||||||
O2 400 TL | -3.06% | 0 | 0 | 0.00 | 0.00 | 13.40 | 12.99 | 0 | 4 000 | |||||||||||
O2 C.R. | 500.40 | +1.17% | 1 003 473 | 502 142 787 | 490.00 | 503.00 | 494.80 | 500.60 | 152 | 5 000 | ||||||||||
PFNONWOVENS | 347.91 | +3.08% | 24 510 | 8 527 174 | 331.00 | 355.00 | 337.60 | 348.00 | 31 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 4 920.30 | -0.22% | 4 081 | 20 079 732 | 4 810.00 | 4 980.00 | 4 906.00 | 4 895.00 | 31 | 100 | ||||||||||
PX 1200 TL | +7.13% | 0 | 0 | 0.00 | 0.00 | 32.11 | 34.40 | 0 | 2 000 | |||||||||||
PX 1300 TL | +10.00% | 0 | 0 | 0.00 | 0.00 | 22.81 | 25.09 | 0 | 2 000 | |||||||||||
PX FUT DEC08 | +0.34% | 0 | 0 | 0.00 | 0.00 | 1 478.00 | 1 483.00 | 0 | 1 | |||||||||||
PX FUT SEP08 | +0.47% | 0 | 0 | 0.00 | 0.00 | 1 475.00 | 1 482.00 | 0 | 1 | |||||||||||
PX INDEX CERT. | +2.65% | 0 | 0 | 0.00 | 0.00 | 143.57 | 147.38 | 0 | 1 000 | |||||||||||
RDX | +1.23% | 0 | 0 | 0.00 | 0.00 | 440.40 | 445.80 | 0 | 200 | |||||||||||
RDX TL 1650 | +1.69% | 0 | 0 | 0.00 | 0.00 | 74.94 | 76.21 | 0 | 500 | |||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB