Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.7.2009 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 9.01 | +1.00% | 22 000 | 198 170 | 8.90 | 9.35 | 9.04 | 9.13 | 8 | 3 000 | ||||||||||
| ALT ENERG GAR II | -0.05% | 0 | 0 | 0.00 | 0.00 | 96.32 | 96.27 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 95.54 | 95.65 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | -0.46% | 0 | 0 | 0.00 | 0.00 | 65.10 | 64.80 | 0 | 1 000 | |||||||||||
| BRENT INDEX SHORT | +0.19% | 0 | 0 | 0.00 | 0.00 | 2 058.00 | 2 062.00 | 0 | 50 | |||||||||||
| BRENT TL | 67.90 | -0.86% | 1 000 | 67 900 | 67.90 | 67.90 | 69.40 | 68.80 | 1 | 1 000 | ||||||||||
| BRENT TL+ | -0.90% | 0 | 0 | 0.00 | 0.00 | 55.30 | 54.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.06% | 0 | 0 | 0.00 | 0.00 | 179.70 | 179.80 | 0 | 1 000 | |||||||||||
| BRENT TS 70 | 26.00 | +1.61% | 10 000 | 260 000 | 25.70 | 26.50 | 24.80 | 25.20 | 5 | 2 000 | ||||||||||
| BUX VB-AFT | +1.50% | 0 | 0 | 0.00 | 0.00 | 153.31 | 155.61 | 0 | 250 | |||||||||||
| CECE BANKING 200 | +1.14% | 0 | 0 | 0.00 | 0.00 | 140.15 | 141.75 | 0 | 1 000 | |||||||||||
| CECE BANKING 450 | 75.90 | +2.33% | 500 | 37 950 | 75.90 | 75.90 | 77.15 | 78.95 | 1 | 500 | ||||||||||
| CECE BONUS III | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 318.00 | 1 319.00 | 0 | 600 | |||||||||||
| CECE OIL TL 500 | +2.87% | 0 | 0 | 0.00 | 0.00 | 121.85 | 125.35 | 0 | 1 000 | |||||||||||
| CECE TEL TL 540 | -0.42% | 0 | 0 | 0.00 | 0.00 | 96.20 | 95.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +0.47% | 0 | 0 | 0.00 | 0.00 | 380.90 | 382.70 | 0 | 100 | |||||||||||
| CECEXT | +0.69% | 0 | 0 | 0.00 | 0.00 | 245.20 | 246.90 | 0 | 200 | |||||||||||
| CETV | 367.52 | +0.11% | 40 164 | 14 760 947 | 365.00 | 370.10 | 370.10 | 370.50 | 35 | 1 000 | ||||||||||
| CEZ FUT DEC09 | -0.07% | 0 | 0 | 0.00 | 0.00 | 890.10 | 889.50 | 0 | 1 | |||||||||||
| CEZ FUT SEP09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 895.10 | 895.10 | 0 | 1 | |||||||||||
| CEZ TL 340 | +0.22% | 0 | 0 | 0.00 | 0.00 | 578.20 | 579.50 | 0 | 100 | |||||||||||
| CEZ TL 500 | +0.48% | 0 | 0 | 0.00 | 0.00 | 42.00 | 42.20 | 0 | 3 000 | |||||||||||
| CPI FIM | 159.91 | -0.73% | 5 500 | 879 500 | 159.00 | 160.00 | 160.93 | 159.75 | 5 | 500 | ||||||||||
| CROX INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 293.30 | 293.30 | 0 | 300 | |||||||||||
| CSS INDEX CERT | 0.00% | 0 | 0 | 0.00 | 0.00 | 1 047.00 | 1 047.00 | 0 | 100 | |||||||||||
| CTX | -0.15% | 0 | 0 | 0.00 | 0.00 | 388.80 | 388.20 | 0 | 200 | |||||||||||
| CTX TS 1900 | -2.88% | 0 | 0 | 0.00 | 0.00 | 107.30 | 104.21 | 0 | 250 | |||||||||||
| ČEZ | 888.11 | +0.06% | 219 330 | 194 788 446 | 883.00 | 893.00 | 887.50 | 888.00 | 51 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.08% | 0 | 0 | 0.00 | 0.00 | 1 316.00 | 1 317.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.78% | 0 | 0 | 0.00 | 0.00 | 2 051.00 | 2 035.00 | 0 | 50 | |||||||||||
| DAX REV BONUS II | -1.29% | 0 | 0 | 0.00 | 0.00 | 3 413.00 | 3 369.00 | 0 | 600 | |||||||||||
| DJ EURO STOXX 50 | 0.00% | 0 | 0 | 0.00 | 0.00 | 650.80 | 650.80 | 0 | 100 | |||||||||||
| ECM | 310.30 | +0.20% | 500 | 155 150 | 310.30 | 310.30 | 307.20 | 307.80 | 1 | 500 | ||||||||||
| ECM WARRANTS | 0.00% | 0 | 0 | 0.00 | 0.00 | 480.30 | 480.30 | 0 | 100 | |||||||||||
| ECM WARRANTS 2007 | 0.00% | 0 | 0 | 0.00 | 0.00 | 140.25 | 140.25 | 0 | 1 000 | |||||||||||
| ELEKTGAR2VB-AFT | -0.17% | 0 | 0 | 0.00 | 0.00 | 97.97 | 97.80 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | -0.15% | 0 | 0 | 0.00 | 0.00 | 96.94 | 96.79 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC09 | 0.00% | 0 | 0 | 0.00 | 0.00 | 529.60 | 529.60 | 0 | 1 | |||||||||||
| ERBA FUT SEP09 | +0.10% | 0 | 0 | 0.00 | 0.00 | 524.60 | 525.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 532.15 | -0.17% | 177 351 | 94 377 953 | 525.00 | 538.00 | 531.40 | 530.50 | 78 | 2 000 | ||||||||||
| ERSTE TL 6,5 | -0.26% | 0 | 0 | 0.00 | 0.00 | 37.90 | 37.80 | 0 | 3 000 | |||||||||||
| EUROPA BONUS CZK | +0.43% | 0 | 0 | 0.00 | 0.00 | 5 347.00 | 5 370.00 | 0 | 100 | |||||||||||
| GOLD | -0.46% | 0 | 0 | 0.00 | 0.00 | 1 724.00 | 1 716.00 | 0 | 100 | |||||||||||
| GOLD 1165 TS | +0.74% | 0 | 0 | 0.00 | 0.00 | 432.30 | 435.50 | 0 | 200 | |||||||||||
| GOLD INDEX SHORT | -0.09% | 0 | 0 | 0.00 | 0.00 | 1 074.00 | 1 073.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.20% | 0 | 0 | 0.00 | 0.00 | 101.36 | 101.56 | 0 | 1 000 | |||||||||||
| GOLD TURBO LONG | -0.83% | 0 | 0 | 0.00 | 0.00 | 661.10 | 655.60 | 0 | 200 | |||||||||||
| HTX TL 1800 | +4.95% | 0 | 0 | 0.00 | 0.00 | 272.80 | 286.30 | 0 | 250 | |||||||||||
| CHINA BONUS III | +1.25% | 0 | 0 | 0.00 | 0.00 | 2 005.00 | 2 030.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.72% | 0 | 0 | 0.00 | 0.00 | 138.92 | 137.92 | 0 | 400 | |||||||||||
| KB TL 1300 | +2.57% | 0 | 0 | 0.00 | 0.00 | 144.30 | 148.01 | 0 | 500 | |||||||||||
| KOMERČNÍ BANKA | 2 724.06 | -0.51% | 52 506 | 143 029 462 | 2 700.00 | 2 765.00 | 2 765.00 | 2 751.00 | 85 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 920.80 | 920.80 | 0 | 30 | |||||||||||
| NWN | 95.47 | +2.26% | 587 279 | 56 068 811 | 94.00 | 96.50 | 93.75 | 95.87 | 103 | 5 000 | ||||||||||
| NWR TL 50 | +0.64% | 0 | 0 | 0.00 | 0.00 | 467.10 | 470.10 | 0 | 250 | |||||||||||
| O2 C.R. | 453.92 | -0.09% | 730 500 | 331 589 883 | 447.00 | 462.00 | 458.00 | 457.60 | 86 | 5 000 | ||||||||||
| O2 TL 200 | +1.67% | 0 | 0 | 0.00 | 0.00 | 257.70 | 262.00 | 0 | 300 | |||||||||||
| O2 TL 300 | +2.67% | 0 | 0 | 0.00 | 0.00 | 157.51 | 161.71 | 0 | 500 | |||||||||||
| PFNONWOVENS | 373.25 | +0.13% | 16 855 | 6 291 209 | 370.00 | 374.50 | 370.50 | 371.00 | 12 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 6 802.02 | +0.19% | 971 | 6 604 760 | 6 790.00 | 6 880.00 | 6 880.00 | 6 893.00 | 12 | 100 | ||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
25.07. 21:42 ... neprodejná ojetina (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
