Burza Praha, SPAD BCPP, Závěr
Nové výsledky obchodování v systému XETRA jsou na stránce výsledky Burza Praha.
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| Burza Praha, SPAD BCPP, výsledky ze dne 23.7.2010 | Název | Průměrná cena [Kč] | Změna [%] | Objem [ks] | Objem [Kč] | Kurz | Kurz | Počet transakcí | Standartní množství | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Min | Max | Úvod | Závěr | |||||||||||||||||
| AAA AUTO | 0.00% | 0 | 0 | 0.00 | 0.00 | 17.85 | 17.85 | 0 | 3 000 | |||||||||||
| ALT ENERG GAR II | 0.00% | 0 | 0 | 0.00 | 0.00 | 99.48 | 99.48 | 0 | 2 000 | |||||||||||
| BONUS GARANT CZK | +0.13% | 0 | 0 | 0.00 | 0.00 | 103.00 | 103.13 | 0 | 1 000 | |||||||||||
| BRENT CRUDE OIL | 73.10 | 0.00% | 5 000 | 365 500 | 73.10 | 73.10 | 73.80 | 73.80 | 1 | 1 000 | ||||||||||
| BRENT INDEX SHORT | +0.79% | 0 | 0 | 0.00 | 0.00 | 1 910.00 | 1 925.00 | 0 | 50 | |||||||||||
| BRENT TL | -0.25% | 0 | 0 | 0.00 | 0.00 | 79.80 | 79.60 | 0 | 1 000 | |||||||||||
| BRENT TL+ | -0.78% | 0 | 0 | 0.00 | 0.00 | 64.30 | 63.80 | 0 | 2 000 | |||||||||||
| BRENT TS 151,07 | +0.70% | 0 | 0 | 0.00 | 0.00 | 184.70 | 186.00 | 0 | 500 | |||||||||||
| BRENT TS 91,96 | 34.65 | +2.04% | 4 000 | 138 600 | 34.40 | 34.90 | 33.90 | 34.59 | 2 | 2 000 | ||||||||||
| BUX VB-AFT | 0.00% | 0 | 0 | 0.00 | 0.00 | 196.12 | 196.12 | 0 | 250 | |||||||||||
| CECE BANKING 450 | -0.65% | 0 | 0 | 0.00 | 0.00 | 153.50 | 152.50 | 0 | 500 | |||||||||||
| CECE BONUS III | +0.27% | 0 | 0 | 0.00 | 0.00 | 1 840.00 | 1 845.00 | 0 | 600 | |||||||||||
| CECE TEL TL 540 | -0.77% | 0 | 0 | 0.00 | 0.00 | 91.50 | 90.80 | 0 | 1 000 | |||||||||||
| CECE VB-AFT | +2.45% | 0 | 0 | 0.00 | 0.00 | 469.10 | 480.60 | 0 | 100 | |||||||||||
| CECEXT | +0.03% | 0 | 0 | 0.00 | 0.00 | 299.20 | 299.30 | 0 | 200 | |||||||||||
| CEETX BON 1950 CAP | -1.40% | 0 | 0 | 0.00 | 0.00 | 387.00 | 381.60 | 0 | 200 | |||||||||||
| CEETX INDEX LONG | -1.15% | 0 | 0 | 0.00 | 0.00 | 346.80 | 342.80 | 0 | 200 | |||||||||||
| CEETX TL 1200 | -8.01% | 0 | 0 | 0.00 | 0.00 | 49.95 | 45.95 | 0 | 1 000 | |||||||||||
| CEETX TL 800 | -2.69% | 0 | 0 | 0.00 | 0.00 | 152.51 | 148.41 | 0 | 300 | |||||||||||
| CETV | 430.47 | -1.09% | 41 470 | 17 851 440 | 426.00 | 434.00 | 432.50 | 427.80 | 34 | 1 000 | ||||||||||
| CEZ BONUS 116 CAP | -0.09% | 0 | 0 | 0.00 | 0.00 | 985.50 | 984.60 | 0 | 100 | |||||||||||
| CEZ FUT DEC10 | 0.00% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.10 | 0 | 1 | |||||||||||
| CEZ FUT SEP10 | +0.06% | 0 | 0 | 0.00 | 0.00 | 880.10 | 880.60 | 0 | 1 | |||||||||||
| CEZ TL 340 | -0.96% | 0 | 0 | 0.00 | 0.00 | 563.30 | 557.90 | 0 | 100 | |||||||||||
| CPI FIM | 123.85 | -0.69% | 2 500 | 309 615 | 123.00 | 126.00 | 124.61 | 123.75 | 5 | 500 | ||||||||||
| CROX INDEX CERT | +0.20% | 0 | 0 | 0.00 | 0.00 | 294.50 | 295.10 | 0 | 300 | |||||||||||
| CSS INDEX CERT | -0.61% | 0 | 0 | 0.00 | 0.00 | 979.40 | 973.40 | 0 | 100 | |||||||||||
| CTX | -0.08% | 0 | 0 | 0.00 | 0.00 | 471.80 | 471.40 | 0 | 200 | |||||||||||
| ČEZ | 874.59 | -0.75% | 211 689 | 185 140 965 | 870.00 | 881.90 | 876.50 | 869.90 | 28 | 5 000 | ||||||||||
| DAX INDEX LONG | +0.32% | 0 | 0 | 0.00 | 0.00 | 1 540.00 | 1 545.00 | 0 | 50 | |||||||||||
| DAX INDEX SHORT | -0.43% | 0 | 0 | 0.00 | 0.00 | 1 623.00 | 1 616.00 | 0 | 50 | |||||||||||
| DJ EURO STOXX 50 | +0.12% | 0 | 0 | 0.00 | 0.00 | 674.80 | 675.60 | 0 | 100 | |||||||||||
| ECM | 164.81 | +0.13% | 3 000 | 494 415 | 162.00 | 169.90 | 167.23 | 167.45 | 5 | 500 | ||||||||||
| ELEKTGAR2VB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 96.92 | 97.05 | 0 | 5 000 | |||||||||||
| ELEKTRINAGARVB-AFT | +0.13% | 0 | 0 | 0.00 | 0.00 | 97.43 | 97.56 | 0 | 5 000 | |||||||||||
| ERBA FUT DEC10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 750.10 | 0 | 1 | |||||||||||
| ERBA FUT SEP10 | +0.33% | 0 | 0 | 0.00 | 0.00 | 747.60 | 750.10 | 0 | 1 | |||||||||||
| ERSTE GROUP BANK A | 758.98 | -1.25% | 169 763 | 128 847 503 | 741.48 | 765.00 | 760.60 | 751.10 | 81 | 2 000 | ||||||||||
| ERSTE TL 20,2 | -3.78% | 0 | 0 | 0.00 | 0.00 | 26.45 | 25.45 | 0 | 2 000 | |||||||||||
| ERSTE TL 6,5 | -1.95% | 0 | 0 | 0.00 | 0.00 | 61.40 | 60.20 | 0 | 1 500 | |||||||||||
| EUR/CZK TL 23,000 | -0.12% | 0 | 0 | 0.00 | 0.00 | 83.50 | 83.40 | 0 | 400 | |||||||||||
| EUR/CZK TS 28,000 | +0.18% | 0 | 0 | 0.00 | 0.00 | 113.60 | 113.80 | 0 | 400 | |||||||||||
| EUROPA BONUS CZK | +0.12% | 0 | 0 | 0.00 | 0.00 | 5 943.00 | 5 950.00 | 0 | 100 | |||||||||||
| GOLD | +0.30% | 0 | 0 | 0.00 | 0.00 | 2 344.00 | 2 351.00 | 0 | 100 | |||||||||||
| GOLD INDEX SHORT | +0.50% | 0 | 0 | 0.00 | 0.00 | 881.60 | 886.00 | 0 | 100 | |||||||||||
| GOLD SHARK GAR CZK | +0.29% | 0 | 0 | 0.00 | 0.00 | 105.61 | 105.92 | 0 | 1 000 | |||||||||||
| GOLD TS 1319,6 | +1.52% | 0 | 0 | 0.00 | 0.00 | 223.20 | 226.60 | 0 | 100 | |||||||||||
| GOLD TURBO LONG | +0.17% | 0 | 0 | 0.00 | 0.00 | 1 172.00 | 1 174.00 | 0 | 100 | |||||||||||
| HTX TL 1800 | -5.97% | 0 | 0 | 0.00 | 0.00 | 467.30 | 439.40 | 0 | 250 | |||||||||||
| CHINA BONUS III | +2.29% | 0 | 0 | 0.00 | 0.00 | 2 095.00 | 2 143.00 | 0 | 600 | |||||||||||
| INDUSTRY BASKET | -0.29% | 0 | 0 | 0.00 | 0.00 | 170.52 | 170.03 | 0 | 400 | |||||||||||
| KB DISC 2900 CAP | -0.07% | 0 | 0 | 0.00 | 0.00 | 290.90 | 290.70 | 0 | 300 | |||||||||||
| KITD, v likvidaci | 201.01 | +0.52% | 1 492 | 299 900 | 200.00 | 203.00 | 194.02 | 195.02 | 2 | 500 | ||||||||||
| KOMERČNÍ BANKA | 3 699.00 | +0.03% | 30 991 | 114 635 701 | 3 660.00 | 3 720.00 | 3 693.00 | 3 694.00 | 52 | 500 | ||||||||||
| KOMODITY PLUS | 0.00% | 0 | 0 | 0.00 | 0.00 | 973.60 | 973.60 | 0 | 30 | |||||||||||
| NWN | 230.54 | -1.51% | 479 456 | 110 531 793 | 228.00 | 233.00 | 232.00 | 228.50 | 83 | 5 000 | ||||||||||
| NWR TL 50 | -1.80% | 0 | 0 | 0.00 | 0.00 | 1 835.00 | 1 802.00 | 0 | 50 | |||||||||||
| O2 BONUS 116 CAP | -0.06% | 0 | 0 | 0.00 | 0.00 | 482.90 | 482.60 | 0 | 200 | |||||||||||
| O2 C.R. | 430.62 | -0.35% | 138 916 | 59 820 691 | 430.00 | 432.50 | 432.50 | 431.00 | 21 | 5 000 | ||||||||||
| O2 DISC 550 CAP | -0.31% | 0 | 0 | 0.00 | 0.00 | 388.10 | 386.90 | 0 | 200 | |||||||||||
| ||||||||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 16:49 Americká a německá bublina upouští páru (Fenyl, Akcie ČEZ)
25.07. 16:27 Varování ??? Nevím.... (Mono, Akcie ČEZ)
25.07. 16:07 Bourse de Luxembourg (Wiking, Akcie ORCO Property Group)
25.07. 16:02 bude ta sektorová dan nebo nebude (kohoutek, Akcie KOMERČNÍ BANKA)
25.07. 16:01 Nq short 930 b (On the roa, Akcie ČEZ)
25.07. 15:56 Bourse de Luxembourg (Neptun, Akcie ORCO Property Group)
25.07. 15:49 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
25.07. 15:32 Někdo něco ví co jíní ne? (alibaba, Akcie MONETA Money Bank)
25.07. 15:30 Bourse de Luxembourg (Galloway, Akcie ORCO Property Group)
25.07. 14:53 ... neprodejná ojetina (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
